Rubic RBC #2769
$0.0125 3.49% (1d)
Market Overview
Rubic current market price is $0.0125 with a 24 hour trading volume of $313.75K. The total available supply of Rubic is 203.29M RBC with a maximum supply of 1.00B RBC. It has secured Rank 2769 in the cryptocurrency market with a marketcap of $2,528.46K. The RBC price is 1.5% down in the last one hour.
The high price of the Rubic is $0.0130 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rubic Rank
2769
Rubic Price
$0.0125
Market Cap
$2,528.46K 3.17%
Fully Diluted Valuation
$2,528.46K
Trading Volume(24h)
$313.75K
Circulating Supply
203.29M RBC
Total Supply
203.29M RBC
Max Supply
1.00B RBC
High(24h)
$0.0130
Low(24h)
$0.0124
All-time High
$0.793 98.43%
06 Feb 2021
All-time Low
$0.00066293 1775.83%
22 Dec 2022
Cryptocurrency Rubic Calculator
Want to convert more cryptocurrencies?
Rubic Price Chart
1h
1.5%
24h
3.49%
7d
14.18%
14d
22.41%
30d
5.34%
60d
6.88%
200d
62.39%
1y
38.83%
Rubic Historical Data
Historical data of Rubic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $2,859,486.97 | $130,140.85 | $0.02 |
| 2024-06-28 | $2,845,920.75 | $178,471.53 | $0.02 |
| 2024-06-29 | $2,908,309.76 | $157,119.75 | $0.02 |
| 2024-06-30 | $2,881,184.91 | $182,098.72 | $0.02 |
| 2024-07-01 | $3,033,248.77 | $152,773.70 | $0.02 |
| 2024-07-02 | $3,192,688.23 | $201,761.03 | $0.02 |
| 2024-07-03 | $3,058,451.43 | $183,215.30 | $0.02 |
| 2024-07-04 | $2,937,764.53 | $116,775.60 | $0.02 |
| 2024-07-05 | $2,794,835.40 | $137,330.84 | $0.02 |
| 2024-07-06 | $3,092,045.61 | $239,330.28 | $0.02 |
| 2024-07-07 | $3,283,031.01 | $170,596.02 | $0.02 |
| 2024-07-08 | $3,070,443.58 | $164,553.40 | $0.02 |
| 2024-07-09 | $3,285,363.83 | $154,959.25 | $0.02 |
| 2024-07-10 | $3,337,755.77 | $181,965.36 | $0.02 |
| 2024-07-11 | $4,032,744.98 | $284,797.21 | $0.02 |
| 2024-07-12 | $3,595,001.60 | $459,758.68 | $0.02 |
| 2024-07-13 | $3,610,681.23 | $162,309.92 | $0.02 |
| 2024-07-14 | $3,531,720.06 | $147,999.40 | $0.02 |
| 2024-07-15 | $3,688,116.21 | $228,210.47 | $0.02 |
| 2024-07-16 | $3,686,515.91 | $209,692.79 | $0.02 |
| 2024-07-17 | $3,724,997.67 | $178,181.96 | $0.02 |
| 2024-07-18 | $3,929,142.89 | $139,704.46 | $0.02 |
| 2024-07-19 | $3,826,106.60 | $177,258.01 | $0.02 |
| 2024-07-20 | $3,996,765.97 | $187,711.19 | $0.02 |
| 2024-07-21 | $3,697,520.65 | $176,541.40 | $0.02 |
| 2024-07-22 | $3,594,182.29 | $542,597.06 | $0.02 |
| 2024-07-23 | $3,508,741.81 | $3,834,302.26 | $0.02 |
| 2024-07-24 | $4,379,911.76 | $257,480.04 | $0.02 |
| 2024-07-25 | $3,898,161.06 | $150,860.26 | $0.02 |
| 2024-07-26 | $3,790,606.91 | $173,697.89 | $0.02 |
| 2024-07-27 | $3,642,728.19 | $171,372.57 | $0.02 |
| 2024-07-28 | $3,591,296.50 | $162,863.74 | $0.02 |
| 2024-07-29 | $3,788,358.61 | $125,739.36 | $0.02 |
| 2024-07-30 | $4,013,562.34 | $138,084.39 | $0.02 |
| 2024-07-31 | $3,783,313.92 | $156,509.04 | $0.02 |
| 2024-08-01 | $3,926,937.77 | $122,464.64 | $0.02 |
| 2024-08-02 | $3,883,057.95 | $166,556.75 | $0.02 |
| 2024-08-03 | $3,670,257.85 | $153,838.53 | $0.02 |
| 2024-08-04 | $3,319,031.91 | $156,883.87 | $0.02 |
| 2024-08-05 | $3,126,031.27 | $112,469.02 | $0.02 |
| 2024-08-06 | $3,211,672.73 | $242,795.56 | $0.02 |
| 2024-08-07 | $3,279,705.26 | $144,784.59 | $0.02 |
| 2024-08-08 | $3,125,256.80 | $153,334.10 | $0.02 |
| 2024-08-09 | $3,481,557.79 | $170,616.48 | $0.02 |
| 2024-08-10 | $3,173,189.99 | $120,302.98 | $0.02 |
| 2024-08-11 | $3,039,674.24 | $123,810.93 | $0.02 |
| 2024-08-12 | $2,905,039.91 | $132,635.63 | $0.02 |
| 2024-08-13 | $2,735,672.11 | $199,672.33 | $0.02 |
| 2024-08-14 | $2,744,618.72 | $143,496.74 | $0.02 |
| 2024-08-15 | $2,714,950.63 | $132,235.31 | $0.02 |
| 2024-08-16 | $2,396,370.56 | $165,489.44 | $0.01 |
| 2024-08-17 | $2,415,379.39 | $172,805.81 | $0.01 |
| 2024-08-18 | $2,615,302.44 | $259,705.10 | $0.01 |
| 2024-08-19 | $2,448,070.94 | $123,410.78 | $0.01 |
| 2024-08-20 | $2,478,509.00 | $116,231.80 | $0.01 |
| 2024-08-21 | $2,401,924.19 | $146,619.68 | $0.01 |
| 2024-08-22 | $2,545,350.86 | $157,411.29 | $0.01 |
| 2024-08-23 | $2,688,166.76 | $157,029.94 | $0.02 |
| 2024-08-24 | $2,843,824.04 | $122,936.64 | $0.02 |
| 2024-08-25 | $2,819,015.81 | $167,105.59 | $0.02 |
| 2024-08-26 | $2,865,129.04 | $157,493.55 | $0.02 |
| 2024-08-27 | $2,845,244.86 | $202,393.26 | $0.02 |
| 2024-08-28 | $2,814,251.62 | $154,967.18 | $0.02 |
| 2024-08-29 | $2,810,772.85 | $143,238.46 | $0.02 |
| 2024-08-30 | $2,836,246.55 | $128,484.41 | $0.02 |
| 2024-08-31 | $2,809,126.80 | $113,405.41 | $0.02 |
| 2024-09-01 | $2,734,273.42 | $138,252.45 | $0.02 |
| 2024-09-02 | $2,638,977.14 | $120,087.80 | $0.01 |
| 2024-09-03 | $2,654,381.74 | $107,133.73 | $0.02 |
| 2024-09-04 | $2,465,714.44 | $122,906.08 | $0.01 |
| 2024-09-05 | $2,602,360.27 | $131,509.78 | $0.01 |
| 2024-09-06 | $2,499,511.56 | $130,178.38 | $0.01 |
| 2024-09-07 | $2,356,820.05 | $146,124.54 | $0.01 |
| 2024-09-08 | $2,399,153.63 | $112,305.95 | $0.01 |
| 2024-09-09 | $2,387,460.74 | $118,973.17 | $0.01 |
| 2024-09-10 | $2,425,715.44 | $131,983.81 | $0.01 |
| 2024-09-11 | $2,468,268.67 | $138,007.94 | $0.01 |
| 2024-09-12 | $2,455,344.55 | $104,686.57 | $0.01 |
| 2024-09-13 | $2,309,153.34 | $2,274,636.72 | $0.01 |
| 2024-09-14 | $2,546,896.43 | $1,505,679.22 | $0.01 |
| 2024-09-15 | $2,466,755.92 | $1,135,883.43 | $0.01 |
| 2024-09-16 | $2,500,391.53 | $144,252.57 | $0.01 |
| 2024-09-17 | $2,464,543.95 | $487,143.67 | $0.01 |
| 2024-09-18 | $2,596,419.01 | $153,294.51 | $0.01 |
| 2024-09-19 | $2,376,415.90 | $156,837.21 | $0.01 |
| 2024-09-20 | $2,532,874.49 | $1,110,576.68 | $0.01 |
| 2024-09-21 | $2,627,742.20 | $120,649.26 | $0.01 |
| 2024-09-22 | $2,784,042.63 | $186,216.89 | $0.02 |
| 2024-09-23 | $2,885,124.65 | $165,296.60 | $0.02 |
| 2024-09-24 | $2,935,476.13 | $166,471.66 | $0.02 |
| 2024-09-25 | $2,933,565.77 | $152,941.54 | $0.02 |
| 2024-09-26 | $3,149,969.58 | $155,794.25 | $0.02 |
| 2024-09-27 | $3,277,011.04 | $148,306.34 | $0.02 |
| 2024-09-28 | $3,280,755.81 | $141,542.61 | $0.02 |
| 2024-09-29 | $3,167,981.45 | $120,198.31 | $0.02 |
| 2024-09-30 | $3,206,085.90 | $122,729.78 | $0.02 |
| 2024-10-01 | $3,105,550.48 | $146,209.24 | $0.02 |
| 2024-10-02 | $2,776,899.91 | $167,117.76 | $0.02 |
| 2024-10-03 | $2,727,739.55 | $118,387.50 | $0.01 |
| 2024-10-04 | $2,656,320.50 | $116,861.88 | $0.01 |
| 2024-10-05 | $2,709,713.31 | $151,130.83 | $0.01 |
| 2024-10-06 | $2,666,678.57 | $136,296.03 | $0.01 |
| 2024-10-07 | $2,651,317.94 | $144,098.06 | $0.01 |
| 2024-10-08 | $2,686,546.33 | $166,914.20 | $0.01 |
| 2024-10-09 | $2,694,619.02 | $140,036.66 | $0.01 |
| 2024-10-10 | $2,358,250.46 | $165,051.26 | $0.01 |
| 2024-10-11 | $2,221,122.32 | $170,011.37 | $0.01 |
| 2024-10-12 | $2,443,470.19 | $206,528.33 | $0.01 |
| 2024-10-13 | $2,483,901.51 | $142,700.33 | $0.01 |
| 2024-10-14 | $2,296,792.71 | $172,929.20 | $0.01 |
| 2024-10-15 | $2,537,961.99 | $163,673.16 | $0.01 |
| 2024-10-16 | $2,504,516.09 | $126,841.41 | $0.01 |
| 2024-10-17 | $2,350,858.94 | $164,919.25 | $0.01 |
| 2024-10-18 | $2,323,385.06 | $156,345.16 | $0.01 |
| 2024-10-19 | $2,358,716.67 | $145,510.34 | $0.01 |
| 2024-10-20 | $2,301,248.20 | $152,145.11 | $0.01 |
| 2024-10-21 | $2,330,563.89 | $165,815.46 | $0.01 |
| 2024-10-22 | $2,288,612.47 | $123,782.88 | $0.01 |
| 2024-10-23 | $2,324,748.38 | $158,103.17 | $0.01 |
| 2024-10-24 | $2,025,143.74 | $156,360.02 | $0.01 |
| 2024-10-25 | $2,043,920.65 | $110,067.72 | $0.01 |
| 2024-10-26 | $2,084,046.55 | $142,587.77 | $0.01 |
| 2024-10-27 | $2,318,384.98 | $163,025.18 | $0.01 |
| 2024-10-28 | $2,317,384.41 | $121,520.21 | $0.01 |
| 2024-10-29 | $2,326,438.65 | $147,741.74 | $0.01 |
| 2024-10-30 | $2,573,328.99 | $164,156.02 | $0.01 |
| 2024-10-31 | $2,519,723.25 | $138,908.82 | $0.01 |
| 2024-11-01 | $2,410,743.27 | $103,151.30 | $0.01 |
| 2024-11-02 | $2,376,822.25 | $125,981.22 | $0.01 |
| 2024-11-03 | $2,322,128.03 | $116,955.27 | $0.01 |
| 2024-11-04 | $2,297,509.73 | $121,039.25 | $0.01 |
| 2024-11-05 | $2,151,541.30 | $179,499.60 | $0.01 |
| 2024-11-06 | $2,348,774.42 | $172,161.02 | $0.01 |
| 2024-11-07 | $2,794,104.71 | $160,280.66 | $0.02 |
| 2024-11-08 | $2,988,504.97 | $156,818.35 | $0.02 |
| 2024-11-09 | $3,210,879.39 | $178,696.43 | $0.02 |
| 2024-11-10 | $3,401,912.16 | $155,210.84 | $0.02 |
| 2024-11-11 | $3,371,211.61 | $135,959.33 | $0.02 |
| 2024-11-12 | $3,282,575.71 | $136,751.73 | $0.02 |
| 2024-11-13 | $3,077,989.88 | $133,052.54 | $0.02 |
| 2024-11-14 | $3,080,719.45 | $124,357.62 | $0.02 |
| 2024-11-15 | $2,740,306.49 | $161,303.18 | $0.01 |
| 2024-11-16 | $2,795,566.27 | $120,350.43 | $0.02 |
| 2024-11-17 | $2,926,609.99 | $132,819.32 | $0.02 |
| 2024-11-18 | $3,218,728.47 | $188,555.18 | $0.02 |
| 2024-11-19 | $3,063,877.81 | $137,469.65 | $0.02 |
| 2024-11-20 | $2,936,090.25 | $138,994.32 | $0.02 |
| 2024-11-21 | $2,599,682.20 | $151,718.47 | $0.01 |
| 2024-11-22 | $2,774,092.39 | $165,724.63 | $0.01 |
| 2024-11-23 | $2,746,379.12 | $124,324.52 | $0.01 |
| 2024-11-24 | $2,764,282.11 | $153,307.42 | $0.01 |
| 2024-11-25 | $2,669,465.51 | $175,268.20 | $0.01 |
| 2024-11-26 | $2,721,359.64 | $168,499.09 | $0.01 |
| 2024-11-27 | $2,626,991.16 | $138,476.32 | $0.01 |
| 2024-11-28 | $2,942,494.00 | $128,443.76 | $0.02 |
| 2024-11-29 | $2,797,442.80 | $202,382.75 | $0.02 |
| 2024-11-30 | $2,983,540.35 | $246,799.42 | $0.02 |
| 2024-12-01 | $3,213,946.86 | $144,404.02 | $0.02 |
| 2024-12-02 | $3,271,322.11 | $239,228.64 | $0.02 |
| 2024-12-03 | $3,177,204.91 | $230,680.94 | $0.02 |
| 2024-12-04 | $3,343,300.23 | $243,734.24 | $0.02 |
| 2024-12-05 | $3,731,603.75 | $213,878.65 | $0.02 |
| 2024-12-06 | $3,538,011.14 | $229,918.83 | $0.02 |
| 2024-12-07 | $3,713,829.62 | $243,138.61 | $0.02 |
| 2024-12-08 | $3,954,225.21 | $302,684.16 | $0.02 |
| 2024-12-09 | $5,675,700.56 | $820,431.58 | $0.03 |
| 2024-12-10 | $5,513,688.36 | $1,596,545.92 | $0.03 |
| 2024-12-11 | $7,435,036.32 | $1,221,658.92 | $0.04 |
| 2024-12-12 | $11,731,529.42 | $4,957,550.16 | $0.06 |
| 2024-12-13 | $8,857,695.38 | $2,463,190.74 | $0.05 |
| 2024-12-14 | $8,116,891.78 | $1,443,493.84 | $0.04 |
| 2024-12-15 | $7,944,017.47 | $869,499.87 | $0.04 |
| 2024-12-16 | $8,137,921.15 | $444,146.03 | $0.04 |
| 2024-12-17 | $6,962,520.23 | $624,570.81 | $0.04 |
| 2024-12-18 | $6,612,671.52 | $557,099.16 | $0.03 |
| 2024-12-19 | $5,088,995.87 | $397,052.58 | $0.03 |
| 2024-12-20 | $4,649,764.27 | $318,091.55 | $0.02 |
| 2024-12-21 | $6,304,872.02 | $568,016.64 | $0.03 |
| 2024-12-22 | $5,542,829.24 | $344,896.38 | $0.03 |
| 2024-12-23 | $5,558,230.49 | $323,539.77 | $0.03 |
| 2024-12-24 | $5,851,411.24 | $286,977.29 | $0.03 |
| 2024-12-25 | $6,458,130.82 | $507,122.94 | $0.03 |
| 2024-12-26 | $6,722,159.53 | $323,408.71 | $0.03 |
| 2024-12-27 | $7,767,575.09 | $731,399.60 | $0.04 |
| 2024-12-28 | $6,625,704.43 | $644,206.39 | $0.03 |
| 2024-12-29 | $6,338,653.26 | $318,245.62 | $0.03 |
| 2024-12-30 | $6,057,553.62 | $263,265.27 | $0.03 |
| 2024-12-31 | $5,884,121.95 | $413,161.42 | $0.03 |
| 2025-01-01 | $6,062,857.60 | $264,289.03 | $0.03 |
| 2025-01-02 | $6,076,828.60 | $302,492.64 | $0.03 |
| 2025-01-03 | $6,489,005.60 | $455,403.55 | $0.03 |
| 2025-01-04 | $6,876,128.79 | $528,416.77 | $0.04 |
| 2025-01-05 | $6,500,689.29 | $398,258.29 | $0.03 |
| 2025-01-06 | $6,342,930.16 | $206,216.82 | $0.03 |
| 2025-01-07 | $6,166,657.70 | $256,693.75 | $0.03 |
| 2025-01-08 | $5,372,259.02 | $322,771.66 | $0.03 |
| 2025-01-09 | $5,087,624.43 | $276,678.79 | $0.03 |
| 2025-01-10 | $4,906,944.77 | $223,390.39 | $0.03 |
| 2025-01-11 | $5,200,423.86 | $230,944.23 | $0.03 |
| 2025-01-12 | $5,110,163.15 | $202,396.86 | $0.03 |
| 2025-01-13 | $5,118,421.20 | $191,266.45 | $0.03 |
| 2025-01-14 | $4,629,348.85 | $243,107.89 | $0.02 |
| 2025-01-15 | $5,065,864.75 | $279,017.19 | $0.03 |
| 2025-01-16 | $4,671,632.20 | $368,659.19 | $0.02 |
| 2025-01-17 | $4,517,550.49 | $255,046.62 | $0.02 |
| 2025-01-18 | $4,622,467.15 | $293,835.28 | $0.02 |
| 2025-01-19 | $4,363,333.51 | $268,364.13 | $0.02 |
| 2025-01-20 | $3,611,571.70 | $365,637.04 | $0.02 |
| 2025-01-21 | $3,514,626.58 | $252,307.00 | $0.02 |
| 2025-01-22 | $4,953,759.06 | $833,067.69 | $0.03 |
| 2025-01-23 | $7,341,957.76 | $2,492,487.89 | $0.04 |
| 2025-01-24 | $5,308,495.10 | $585,739.45 | $0.03 |
| 2025-01-25 | $5,366,868.74 | $426,784.03 | $0.03 |
| 2025-01-26 | $5,755,412.16 | $387,514.65 | $0.03 |
| 2025-01-27 | $4,904,949.62 | $360,188.91 | $0.02 |
| 2025-01-28 | $4,609,886.79 | $352,446.87 | $0.02 |
| 2025-01-29 | $4,438,890.09 | $252,050.59 | $0.02 |
| 2025-01-30 | $4,395,902.01 | $224,687.00 | $0.02 |
| 2025-01-31 | $4,767,063.01 | $203,804.51 | $0.02 |
| 2025-02-01 | $5,027,223.88 | $938,424.91 | $0.03 |
| 2025-02-02 | $4,556,792.51 | $354,477.90 | $0.02 |
| 2025-02-03 | $4,067,324.96 | $237,896.87 | $0.02 |
| 2025-02-04 | $4,754,195.69 | $504,811.00 | $0.02 |
| 2025-02-05 | $4,375,092.95 | $210,721.24 | $0.02 |
| 2025-02-06 | $4,392,335.11 | $152,303.22 | $0.02 |
| 2025-02-07 | $4,234,291.34 | $202,437.54 | $0.02 |
| 2025-02-08 | $3,664,467.50 | $307,657.22 | $0.02 |
| 2025-02-09 | $4,126,270.62 | $241,926.62 | $0.02 |
| 2025-02-10 | $4,381,902.54 | $425,690.15 | $0.02 |
| 2025-02-11 | $4,431,085.49 | $222,807.30 | $0.02 |
| 2025-02-12 | $4,065,146.67 | $201,976.24 | $0.02 |
| 2025-02-13 | $4,172,531.00 | $205,111.82 | $0.02 |
| 2025-02-14 | $4,066,553.09 | $250,235.51 | $0.02 |
| 2025-02-15 | $3,989,156.14 | $153,947.11 | $0.02 |
| 2025-02-16 | $3,934,760.73 | $156,362.79 | $0.02 |
| 2025-02-17 | $3,859,107.44 | $124,099.65 | $0.02 |
| 2025-02-18 | $4,084,490.08 | $211,964.20 | $0.02 |
| 2025-02-19 | $3,817,701.68 | $177,375.18 | $0.02 |
| 2025-02-20 | $3,663,186.29 | $198,275.82 | $0.02 |
| 2025-02-21 | $3,702,571.47 | $173,349.95 | $0.02 |
| 2025-02-22 | $3,681,669.36 | $167,445.56 | $0.02 |
| 2025-02-23 | $3,738,644.49 | $190,428.30 | $0.02 |
| 2025-02-24 | $3,719,465.74 | $153,302.06 | $0.02 |
| 2025-02-25 | $3,352,733.85 | $181,546.27 | $0.02 |
| 2025-02-26 | $3,218,176.57 | $176,713.40 | $0.02 |
| 2025-02-27 | $2,955,405.77 | $142,487.36 | $0.01 |
| 2025-02-28 | $3,666,743.27 | $276,036.84 | $0.02 |
| 2025-03-01 | $3,291,982.28 | $602,782.01 | $0.02 |
| 2025-03-02 | $3,232,970.26 | $256,092.13 | $0.02 |
| 2025-03-03 | $3,362,915.65 | $253,634.74 | $0.02 |
| 2025-03-04 | $3,028,856.27 | $331,066.23 | $0.02 |
| 2025-03-05 | $3,180,879.65 | $217,417.42 | $0.02 |
| 2025-03-06 | $3,094,250.77 | $250,427.75 | $0.02 |
| 2025-03-07 | $2,989,981.63 | $183,497.16 | $0.01 |
| 2025-03-08 | $2,827,756.64 | $184,812.09 | $0.01 |
| 2025-03-09 | $2,905,553.87 | $202,588.35 | $0.01 |
| 2025-03-10 | $2,641,747.45 | $172,301.19 | $0.01 |
| 2025-03-11 | $2,682,892.24 | $267,014.79 | $0.01 |
| 2025-03-12 | $2,778,318.03 | $168,915.21 | $0.01 |
| 2025-03-13 | $2,959,149.53 | $184,268.12 | $0.01 |
| 2025-03-14 | $2,878,626.41 | $174,111.84 | $0.01 |
| 2025-03-15 | $2,957,311.20 | $182,460.93 | $0.01 |
| 2025-03-16 | $2,968,069.96 | $169,699.28 | $0.01 |
| 2025-03-17 | $2,787,576.86 | $204,150.81 | $0.01 |
| 2025-03-18 | $2,924,188.10 | $195,665.01 | $0.01 |
| 2025-03-19 | $2,921,606.50 | $175,834.53 | $0.01 |
| 2025-03-20 | $3,042,948.91 | $196,579.63 | $0.02 |
| 2025-03-21 | $2,923,275.55 | $197,100.89 | $0.01 |
| 2025-03-22 | $2,913,711.04 | $178,362.22 | $0.01 |
| 2025-03-23 | $3,170,813.40 | $199,033.23 | $0.02 |
| 2025-03-24 | $3,103,781.25 | $165,866.87 | $0.02 |
| 2025-03-25 | $3,208,080.60 | $220,512.30 | $0.02 |
| 2025-03-26 | $3,309,996.81 | $190,967.36 | $0.02 |
| 2025-03-27 | $3,135,134.20 | $173,585.34 | $0.02 |
| 2025-03-28 | $3,123,669.80 | $162,748.32 | $0.02 |
| 2025-03-29 | $3,012,223.48 | $161,873.66 | $0.01 |
| 2025-03-30 | $2,924,314.42 | $186,990.63 | $0.01 |
| 2025-03-31 | $2,868,829.50 | $155,108.13 | $0.01 |
| 2025-04-01 | $2,875,495.16 | $173,565.57 | $0.01 |
| 2025-04-02 | $3,055,961.87 | $202,318.43 | $0.02 |
| 2025-04-03 | $2,913,872.11 | $165,995.24 | $0.01 |
| 2025-04-04 | $2,891,257.59 | $169,699.52 | $0.01 |
| 2025-04-05 | $2,788,517.63 | $214,856.78 | $0.01 |
| 2025-04-06 | $2,746,048.69 | $153,348.78 | $0.01 |
| 2025-04-07 | $2,381,411.27 | $192,313.43 | $0.01 |
| 2025-04-08 | $2,307,190.65 | $207,065.45 | $0.01 |
| 2025-04-09 | $2,182,292.86 | $186,454.41 | $0.01 |
| 2025-04-10 | $2,626,421.82 | $228,976.90 | $0.01 |
| 2025-04-11 | $2,392,046.04 | $206,591.68 | $0.01 |
| 2025-04-12 | $2,376,533.85 | $219,262.47 | $0.01 |
| 2025-04-13 | $2,561,531.36 | $259,003.27 | $0.01 |
| 2025-04-14 | $2,419,183.94 | $261,327.07 | $0.01 |
| 2025-04-15 | $2,468,574.45 | $218,188.20 | $0.01 |
| 2025-04-16 | $2,359,221.54 | $178,826.80 | $0.01 |
| 2025-04-17 | $2,383,822.13 | $236,930.64 | $0.01 |
| 2025-04-18 | $2,408,157.58 | $264,956.42 | $0.01 |
| 2025-04-19 | $2,457,734.30 | $256,861.37 | $0.01 |
| 2025-04-20 | $2,448,971.73 | $259,244.53 | $0.01 |
| 2025-04-21 | $2,404,089.25 | $261,883.02 | $0.01 |
| 2025-04-22 | $2,485,823.93 | $276,545.64 | $0.01 |
| 2025-04-23 | $2,668,018.36 | $309,244.07 | $0.01 |
| 2025-04-24 | $2,639,255.31 | $189,767.93 | $0.01 |
| 2025-04-25 | $2,581,959.44 | $184,298.63 | $0.01 |
| 2025-04-26 | $2,919,045.92 | $249,911.50 | $0.01 |
| 2025-04-27 | $2,895,487.16 | $184,217.49 | $0.01 |
| 2025-04-28 | $2,824,240.90 | $165,772.00 | $0.01 |
| 2025-04-29 | $2,724,844.89 | $225,381.35 | $0.01 |
| 2025-04-30 | $2,786,181.88 | $192,200.76 | $0.01 |
| 2025-05-01 | $2,789,970.89 | $199,858.43 | $0.01 |
| 2025-05-02 | $2,791,981.84 | $180,984.02 | $0.01 |
| 2025-05-03 | $2,719,456.57 | $207,693.53 | $0.01 |
| 2025-05-04 | $2,731,580.08 | $196,718.32 | $0.01 |
| 2025-05-05 | $2,695,188.73 | $192,241.54 | $0.01 |
| 2025-05-06 | $2,623,909.10 | $188,576.90 | $0.01 |
| 2025-05-07 | $2,637,106.37 | $190,696.92 | $0.01 |
| 2025-05-08 | $2,597,368.08 | $175,690.34 | $0.01 |
| 2025-05-09 | $2,993,481.03 | $245,377.59 | $0.01 |
| 2025-05-10 | $3,157,244.68 | $222,067.93 | $0.02 |
| 2025-05-11 | $3,503,698.41 | $230,135.34 | $0.02 |
| 2025-05-12 | $3,118,928.49 | $311,601.36 | $0.02 |
| 2025-05-13 | $2,778,437.90 | $343,530.86 | $0.01 |
| 2025-05-14 | $2,761,728.34 | $248,886.55 | $0.01 |
| 2025-05-15 | $2,740,698.80 | $246,084.35 | $0.01 |
| 2025-05-16 | $2,691,727.76 | $180,126.80 | $0.01 |
| 2025-05-17 | $2,663,078.66 | $249,623.20 | $0.01 |
| 2025-05-18 | $2,596,171.82 | $208,598.90 | $0.01 |
| 2025-05-19 | $2,659,798.11 | $216,505.08 | $0.01 |
| 2025-05-20 | $2,573,605.74 | $204,713.10 | $0.01 |
| 2025-05-21 | $2,511,595.98 | $213,203.71 | $0.01 |
| 2025-05-22 | $2,617,375.78 | $236,677.66 | $0.01 |
| 2025-05-23 | $2,654,355.70 | $277,359.82 | $0.01 |
| 2025-05-24 | $2,489,226.71 | $309,012.67 | $0.01 |
| 2025-05-25 | $2,548,250.34 | $315,841.54 | $0.01 |
| 2025-05-26 | $2,487,132.85 | $306,672.52 | $0.01 |
| 2025-05-27 | $2,513,697.95 | $295,670.89 | $0.01 |
| 2025-05-28 | $2,600,364.25 | $339,405.49 | $0.01 |
| 2025-05-29 | $2,494,641.42 | $428,228.77 | $0.01 |
| 2025-05-30 | $2,439,212.07 | $306,823.47 | $0.01 |
| 2025-05-31 | $2,322,497.75 | $318,101.83 | $0.01 |
| 2025-06-01 | $2,341,405.32 | $364,598.70 | $0.01 |
| 2025-06-02 | $2,343,634.10 | $291,704.12 | $0.01 |
| 2025-06-03 | $2,372,634.41 | $323,318.55 | $0.01 |
| 2025-06-04 | $2,338,320.87 | $357,992.60 | $0.01 |
| 2025-06-05 | $2,355,976.43 | $291,501.97 | $0.01 |
| 2025-06-06 | $2,188,581.95 | $306,764.71 | $0.01 |
| 2025-06-07 | $2,192,448.70 | $333,170.27 | $0.01 |
| 2025-06-08 | $2,127,263.73 | $360,089.25 | $0.01 |
| 2025-06-09 | $2,146,277.98 | $307,406.89 | $0.01 |
| 2025-06-10 | $2,241,822.82 | $353,617.66 | $0.01 |
| 2025-06-11 | $2,463,965.33 | $399,487.81 | $0.01 |
| 2025-06-12 | $2,392,691.00 | $345,455.10 | $0.01 |
| 2025-06-13 | $2,273,873.70 | $378,133.95 | $0.01 |
| 2025-06-14 | $2,223,574.68 | $382,561.96 | $0.01 |
| 2025-06-15 | $2,172,193.00 | $346,724.62 | $0.01 |
| 2025-06-16 | $2,084,816.39 | $332,977.84 | $0.01 |
| 2025-06-17 | $2,066,688.04 | $344,887.58 | $0.01 |
| 2025-06-18 | $2,033,700.47 | $326,582.76 | $0.01 |
| 2025-06-19 | $2,028,645.99 | $363,749.85 | $0.01 |
| 2025-06-20 | $2,022,980.36 | $354,657.08 | $0.01 |
| 2025-06-21 | $1,950,990.19 | $348,731.82 | $0.01 |
| 2025-06-22 | $1,847,873.14 | $275,795.97 | $0.01 |
| 2025-06-23 | $1,797,647.55 | $190,758.91 | $0.01 |
| 2025-06-24 | $1,951,298.09 | $268,903.46 | $0.01 |
| 2025-06-25 | $2,001,023.63 | $306,061.29 | $0.01 |
| 2025-06-26 | $1,974,973.90 | $248,229.62 | $0.01 |
| 2025-06-26 | $2,018,766.52 | $246,712.59 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
