N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $140,631,550.82 | $3,187,012.60 | $0.21 |
| 2024-07-02 | $123,385,077.12 | $4,564,591.01 | $0.18 |
| 2024-07-03 | $133,348,315.93 | $5,275,060.72 | $0.20 |
| 2024-07-04 | $143,595,733.66 | $4,991,112.16 | $0.21 |
| 2024-07-05 | $132,306,292.82 | $4,382,663.83 | $0.20 |
| 2024-07-06 | $131,173,485.29 | $5,110,967.18 | $0.19 |
| 2024-07-07 | $126,241,749.34 | $2,859,031.78 | $0.19 |
| 2024-07-08 | $115,639,687.03 | $2,562,664.23 | $0.17 |
| 2024-07-09 | $117,689,864.81 | $3,001,824.96 | $0.17 |
| 2024-07-10 | $118,864,665.80 | $2,744,229.46 | $0.18 |
| 2024-07-11 | $115,638,893.92 | $2,604,437.12 | $0.17 |
| 2024-07-12 | $112,503,973.31 | $2,665,435.99 | $0.17 |
| 2024-07-13 | $106,762,725.75 | $2,900,491.26 | $0.16 |
| 2024-07-14 | $109,046,948.50 | $2,274,964.96 | $0.16 |
| 2024-07-15 | $112,559,594.23 | $2,413,033.95 | $0.16 |
| 2024-07-16 | $117,524,998.05 | $6,057,796.87 | $0.17 |
| 2024-07-17 | $128,103,401.30 | $7,744,903.10 | $0.19 |
| 2024-07-18 | $115,037,351.50 | $4,959,171.82 | $0.17 |
| 2024-07-19 | $116,374,880.31 | $3,149,365.60 | $0.17 |
| 2024-07-20 | $118,134,481.33 | $3,516,448.11 | $0.17 |
| 2024-07-21 | $119,917,629.67 | $5,225,546.70 | $0.18 |
| 2024-07-22 | $118,923,755.25 | $3,321,915.28 | $0.18 |
| 2024-07-23 | $110,714,652.48 | $2,806,850.04 | $0.16 |
| 2024-07-24 | $107,485,855.92 | $5,929,312.83 | $0.16 |
| 2024-07-25 | $113,399,831.25 | $8,020,969.80 | $0.17 |
| 2024-07-26 | $110,061,400.69 | $3,913,288.53 | $0.16 |
| 2024-07-27 | $126,553,635.60 | $9,087,562.51 | $0.19 |
| 2024-07-28 | $124,241,793.87 | $18,217,125.16 | $0.18 |
| 2024-07-29 | $118,389,516.21 | $10,196,903.82 | $0.18 |
| 2024-07-30 | $112,547,736.38 | $9,115,165.06 | $0.17 |
| 2024-07-31 | $105,607,460.78 | $4,033,609.16 | $0.16 |
| 2024-08-01 | $99,218,237.78 | $3,323,459.79 | $0.15 |
| 2024-08-02 | $93,720,509.56 | $3,825,830.86 | $0.14 |
| 2024-08-03 | $84,600,162.05 | $3,326,544.53 | $0.13 |
| 2024-08-04 | $79,332,833.78 | $3,436,235.88 | $0.12 |
| 2024-08-05 | $69,354,413.52 | $3,155,752.17 | $0.10 |
| 2024-08-06 | $62,177,277.99 | $5,783,993.77 | $0.09 |
| 2024-08-07 | $65,237,154.66 | $3,239,091.46 | $0.10 |
| 2024-08-08 | $61,683,137.98 | $2,559,326.27 | $0.09 |
| 2024-08-09 | $70,310,250.26 | $3,070,184.37 | $0.10 |
| 2024-08-10 | $74,302,727.31 | $3,144,730.83 | $0.11 |
| 2024-08-11 | $79,886,547.86 | $2,877,933.15 | $0.12 |
| 2024-08-12 | $72,710,982.07 | $2,477,536.11 | $0.11 |
| 2024-08-13 | $79,799,808.99 | $2,803,560.10 | $0.12 |
| 2024-08-14 | $77,176,093.23 | $2,294,704.90 | $0.11 |
| 2024-08-15 | $72,621,172.58 | $2,125,407.60 | $0.11 |
| 2024-08-16 | $67,853,574.30 | $2,201,899.75 | $0.10 |
| 2024-08-17 | $66,699,241.81 | $1,993,625.25 | $0.10 |
| 2024-08-18 | $69,547,470.45 | $1,999,530.97 | $0.10 |
| 2024-08-19 | $68,453,762.58 | $2,020,115.97 | $0.10 |
| 2024-08-20 | $71,158,717.95 | $2,620,012.30 | $0.11 |
| 2024-08-21 | $74,448,158.81 | $3,020,694.96 | $0.11 |
| 2024-08-22 | $75,682,256.70 | $2,707,695.51 | $0.11 |
| 2024-08-23 | $76,724,094.90 | $2,308,709.73 | $0.11 |
| 2024-08-24 | $82,964,469.95 | $3,052,742.53 | $0.12 |
| 2024-08-25 | $85,121,677.08 | $3,382,811.57 | $0.13 |
| 2024-08-26 | $84,788,415.33 | $3,502,380.54 | $0.13 |
| 2024-08-27 | $78,357,378.13 | $2,710,168.54 | $0.12 |
| 2024-08-28 | $75,002,562.63 | $3,036,436.46 | $0.11 |
| 2024-08-29 | $71,344,687.25 | $2,688,167.17 | $0.11 |
| 2024-08-30 | $72,167,194.65 | $2,213,735.62 | $0.11 |
| 2024-08-31 | $73,715,444.24 | $3,004,081.79 | $0.11 |
| 2024-09-01 | $72,535,546.79 | $1,674,986.65 | $0.11 |
| 2024-09-02 | $68,452,450.17 | $1,726,283.69 | $0.10 |
| 2024-09-03 | $72,165,126.40 | $1,936,039.88 | $0.11 |
| 2024-09-04 | $69,282,241.00 | $1,936,762.20 | $0.10 |
| 2024-09-05 | $70,489,866.48 | $2,156,776.48 | $0.10 |
| 2024-09-06 | $69,305,752.12 | $1,967,690.76 | $0.10 |
| 2024-09-07 | $68,508,066.92 | $2,429,061.54 | $0.10 |
| 2024-09-08 | $69,616,689.85 | $1,911,768.16 | $0.10 |
| 2024-09-09 | $70,950,091.79 | $1,903,573.82 | $0.10 |
| 2024-09-10 | $74,607,055.43 | $2,477,691.42 | $0.11 |
| 2024-09-11 | $73,916,006.15 | $2,116,168.79 | $0.11 |
| 2024-09-12 | $72,716,266.82 | $1,954,535.10 | $0.11 |
| 2024-09-13 | $73,956,269.26 | $2,152,791.29 | $0.11 |
| 2024-09-14 | $80,255,274.94 | $3,975,629.53 | $0.12 |
| 2024-09-15 | $79,357,033.16 | $2,129,086.39 | $0.12 |
| 2024-09-16 | $75,848,052.09 | $1,799,780.96 | $0.11 |
| 2024-09-17 | $74,240,584.12 | $2,112,885.31 | $0.11 |
| 2024-09-18 | $77,763,404.87 | $2,024,068.94 | $0.12 |
| 2024-09-19 | $81,804,887.85 | $2,439,283.15 | $0.12 |
| 2024-09-20 | $85,905,246.34 | $5,396,542.82 | $0.13 |
| 2024-09-21 | $82,680,771.34 | $2,967,381.11 | $0.12 |
| 2024-09-22 | $86,026,093.93 | $5,687,478.22 | $0.13 |
| 2024-09-23 | $84,921,392.05 | $5,313,892.63 | $0.13 |
| 2024-09-24 | $94,316,395.93 | $8,170,691.33 | $0.14 |
| 2024-09-25 | $99,323,546.60 | $10,068,945.28 | $0.15 |
| 2024-09-26 | $101,895,519.84 | $6,323,650.57 | $0.15 |
| 2024-09-27 | $98,565,512.11 | $5,048,733.48 | $0.15 |
| 2024-09-28 | $103,077,111.89 | $3,569,051.66 | $0.15 |
| 2024-09-29 | $100,129,208.94 | $3,216,606.47 | $0.15 |
| 2024-09-30 | $99,585,085.58 | $5,242,236.26 | $0.15 |
| 2024-10-01 | $92,345,864.19 | $4,401,662.06 | $0.14 |
| 2024-10-02 | $83,525,695.22 | $2,927,755.86 | $0.12 |
| 2024-10-03 | $78,745,614.68 | $2,783,004.99 | $0.12 |
| 2024-10-04 | $75,769,612.82 | $2,158,215.67 | $0.11 |
| 2024-10-05 | $80,362,426.45 | $2,841,532.86 | $0.12 |
| 2024-10-06 | $84,401,561.91 | $2,766,203.12 | $0.12 |
| 2024-10-07 | $84,518,245.61 | $2,667,448.49 | $0.13 |
| 2024-10-08 | $80,272,693.04 | $4,332,593.12 | $0.12 |
| 2024-10-09 | $79,485,588.71 | $3,034,451.09 | $0.12 |
| 2024-10-10 | $77,478,283.11 | $2,768,746.88 | $0.11 |
| 2024-10-11 | $78,498,979.25 | $2,250,928.69 | $0.12 |
| 2024-10-12 | $83,142,099.79 | $2,703,586.29 | $0.12 |
| 2024-10-13 | $82,895,970.50 | $2,120,103.98 | $0.12 |
| 2024-10-14 | $84,844,709.26 | $2,978,807.87 | $0.13 |
| 2024-10-15 | $91,776,051.09 | $5,349,063.53 | $0.14 |
| 2024-10-16 | $88,268,753.11 | $4,384,180.55 | $0.13 |
| 2024-10-17 | $88,196,225.72 | $3,049,370.38 | $0.13 |
| 2024-10-18 | $84,743,157.13 | $3,713,522.57 | $0.13 |
| 2024-10-19 | $86,606,502.17 | $3,225,952.91 | $0.13 |
| 2024-10-20 | $89,143,021.10 | $2,526,339.27 | $0.13 |
| 2024-10-21 | $88,871,796.72 | $3,275,481.76 | $0.13 |
| 2024-10-22 | $85,620,936.65 | $4,911,910.84 | $0.13 |
| 2024-10-23 | $84,477,144.42 | $3,093,794.27 | $0.13 |
| 2024-10-24 | $81,596,591.70 | $1,861,261.94 | $0.12 |
| 2024-10-25 | $81,916,277.39 | $3,092,446.67 | $0.12 |
| 2024-10-26 | $75,007,131.93 | $2,691,512.24 | $0.11 |
| 2024-10-27 | $75,355,044.23 | $3,533,604.27 | $0.11 |
| 2024-10-28 | $76,548,850.59 | $2,434,373.51 | $0.11 |
| 2024-10-29 | $77,374,845.61 | $2,865,429.49 | $0.11 |
| 2024-10-30 | $79,129,639.48 | $2,748,035.99 | $0.12 |
| 2024-10-31 | $78,411,789.60 | $2,688,204.03 | $0.12 |
| 2024-11-01 | $74,882,914.99 | $3,301,498.31 | $0.11 |
| 2024-11-02 | $74,601,053.84 | $2,044,486.09 | $0.11 |
| 2024-11-03 | $71,048,180.97 | $2,157,234.22 | $0.11 |
| 2024-11-04 | $69,080,858.25 | $3,587,073.65 | $0.10 |
| 2024-11-05 | $69,103,051.83 | $2,722,425.19 | $0.10 |
| 2024-11-06 | $71,517,440.23 | $3,053,232.83 | $0.11 |
| 2024-11-07 | $78,076,240.97 | $3,096,941.66 | $0.12 |
| 2024-11-08 | $77,924,676.36 | $3,564,118.95 | $0.12 |
| 2024-11-09 | $77,798,307.97 | $3,483,052.16 | $0.12 |
| 2024-11-10 | $80,325,779.66 | $3,617,864.04 | $0.12 |
| 2024-11-11 | $79,623,181.57 | $5,541,757.31 | $0.12 |
| 2024-11-12 | $83,055,474.00 | $5,865,406.86 | $0.12 |
| 2024-11-13 | $79,249,583.99 | $4,604,948.13 | $0.12 |
| 2024-11-14 | $72,895,560.75 | $3,634,105.06 | $0.11 |
| 2024-11-15 | $69,869,026.11 | $4,299,263.95 | $0.10 |
| 2024-11-16 | $73,248,646.88 | $3,296,254.76 | $0.11 |
| 2024-11-17 | $77,514,651.37 | $4,001,209.80 | $0.12 |
| 2024-11-18 | $75,046,324.12 | $3,461,925.65 | $0.11 |
| 2024-11-19 | $82,185,421.83 | $5,418,097.45 | $0.12 |
| 2024-11-20 | $72,572,619.33 | $5,417,994.78 | $0.11 |
| 2024-11-21 | $71,027,956.25 | $3,686,231.90 | $0.11 |
| 2024-11-22 | $73,741,294.16 | $4,123,651.70 | $0.11 |
| 2024-11-23 | $73,569,904.15 | $3,788,582.21 | $0.11 |
| 2024-11-24 | $80,034,181.50 | $7,011,719.46 | $0.12 |
| 2024-11-25 | $82,490,597.57 | $5,413,531.02 | $0.12 |
| 2024-11-26 | $80,971,299.07 | $7,011,617.01 | $0.12 |
| 2024-11-27 | $84,684,976.38 | $6,957,340.61 | $0.13 |
| 2024-11-28 | $92,028,980.85 | $7,144,549.04 | $0.14 |
| 2024-11-29 | $109,659,774.48 | $14,908,946.15 | $0.16 |
| 2024-11-30 | $107,028,346.03 | $11,174,797.99 | $0.16 |
| 2024-12-01 | $114,130,788.17 | $6,868,758.47 | $0.17 |
| 2024-12-02 | $116,444,437.68 | $8,572,552.36 | $0.17 |
| 2024-12-03 | $107,881,884.24 | $7,333,878.70 | $0.16 |
| 2024-12-04 | $117,560,323.64 | $11,392,247.68 | $0.17 |
| 2024-12-05 | $124,897,319.66 | $8,363,941.62 | $0.19 |
| 2024-12-06 | $145,206,927.27 | $14,332,886.57 | $0.21 |
| 2024-12-07 | $133,983,168.77 | $9,918,421.19 | $0.20 |
| 2024-12-08 | $127,776,596.16 | $5,662,829.16 | $0.19 |
| 2024-12-09 | $135,563,518.08 | $6,029,164.99 | $0.20 |
| 2024-12-10 | $103,669,284.16 | $10,222,333.07 | $0.15 |
| 2024-12-11 | $94,829,224.75 | $6,838,685.78 | $0.14 |
| 2024-12-12 | $122,087,094.50 | $9,391,910.39 | $0.18 |
| 2024-12-13 | $116,785,340.01 | $8,113,013.72 | $0.17 |
| 2024-12-14 | $121,175,460.09 | $6,204,144.12 | $0.18 |
| 2024-12-15 | $116,106,864.54 | $6,924,409.39 | $0.17 |
| 2024-12-16 | $116,389,763.16 | $5,749,819.70 | $0.17 |
| 2024-12-17 | $110,091,871.40 | $5,391,876.02 | $0.16 |
| 2024-12-18 | $103,050,660.22 | $4,729,908.57 | $0.15 |
| 2024-12-19 | $96,503,613.07 | $5,097,429.58 | $0.14 |
| 2024-12-20 | $87,202,284.33 | $4,826,911.79 | $0.13 |
| 2024-12-21 | $89,522,572.77 | $5,221,031.15 | $0.13 |
| 2024-12-22 | $82,691,851.99 | $3,875,355.90 | $0.12 |
| 2024-12-23 | $88,700,317.80 | $3,621,468.69 | $0.13 |
| 2024-12-24 | $92,368,559.52 | $4,695,396.82 | $0.14 |
| 2024-12-25 | $92,751,110.14 | $3,798,402.05 | $0.14 |
| 2024-12-26 | $91,862,785.29 | $3,816,454.02 | $0.14 |
| 2024-12-27 | $84,818,728.29 | $4,903,757.46 | $0.13 |
| 2024-12-28 | $87,169,760.09 | $4,008,413.69 | $0.13 |
| 2024-12-29 | $91,837,146.94 | $5,124,905.24 | $0.14 |
| 2024-12-30 | $89,804,258.32 | $6,250,449.90 | $0.13 |
| 2024-12-31 | $88,412,726.58 | $5,358,992.51 | $0.13 |
| 2025-01-01 | $85,049,057.72 | $4,838,512.26 | $0.13 |
| 2025-01-02 | $86,270,788.23 | $7,324,313.42 | $0.13 |
| 2025-01-03 | $93,164,815.27 | $8,862,174.80 | $0.14 |
| 2025-01-04 | $96,092,768.57 | $8,628,140.75 | $0.14 |
| 2025-01-05 | $96,607,433.12 | $7,058,322.51 | $0.14 |
| 2025-01-06 | $96,692,450.75 | $5,428,951.63 | $0.14 |
| 2025-01-07 | $95,838,460.34 | $5,680,593.49 | $0.14 |
| 2025-01-08 | $86,656,400.20 | $6,746,732.93 | $0.13 |
| 2025-01-09 | $84,560,053.41 | $4,441,117.24 | $0.13 |
| 2025-01-10 | $78,531,911.17 | $5,451,100.74 | $0.12 |
| 2025-01-11 | $81,024,046.29 | $3,886,501.69 | $0.12 |
| 2025-01-12 | $81,518,157.92 | $3,179,734.72 | $0.12 |
| 2025-01-13 | $80,088,074.52 | $2,878,863.61 | $0.12 |
| 2025-01-14 | $76,500,323.11 | $4,128,545.94 | $0.11 |
| 2025-01-15 | $77,337,558.33 | $3,472,077.50 | $0.11 |
| 2025-01-16 | $82,327,928.94 | $4,597,104.18 | $0.12 |
| 2025-01-17 | $77,452,145.54 | $3,978,675.40 | $0.12 |
| 2025-01-18 | $80,358,817.94 | $4,182,996.19 | $0.12 |
| 2025-01-19 | $70,722,661.73 | $3,885,716.73 | $0.10 |
| 2025-01-20 | $64,186,358.21 | $5,102,947.43 | $0.09 |
| 2025-01-21 | $62,408,246.06 | $3,648,425.80 | $0.09 |
| 2025-01-22 | $64,969,566.49 | $3,007,522.15 | $0.10 |
| 2025-01-23 | $67,105,651.29 | $3,076,624.55 | $0.10 |
| 2025-01-24 | $66,646,668.59 | $2,710,601.31 | $0.09 |
| 2025-01-25 | $65,785,902.99 | $2,404,372.98 | $0.09 |
| 2025-01-26 | $67,713,405.76 | $2,245,992.22 | $0.10 |
| 2025-01-27 | $67,338,308.40 | $1,738,389.52 | $0.10 |
| 2025-01-28 | $67,702,680.79 | $3,541,067.55 | $0.10 |
| 2025-01-29 | $65,675,357.88 | $5,488,515.89 | $0.09 |
| 2025-01-30 | $67,767,484.74 | $3,158,671.89 | $0.10 |
| 2025-01-31 | $68,883,393.09 | $2,804,480.42 | $0.10 |
| 2025-02-01 | $70,145,963.84 | $3,079,137.44 | $0.10 |
| 2025-02-02 | $66,803,265.49 | $3,942,235.64 | $0.09 |
| 2025-02-03 | $62,005,426.83 | $3,326,179.33 | $0.09 |
| 2025-02-04 | $57,267,416.67 | $4,372,667.83 | $0.08 |
| 2025-02-05 | $54,298,565.92 | $2,589,964.95 | $0.08 |
| 2025-02-06 | $52,414,861.27 | $2,130,122.12 | $0.07 |
| 2025-02-07 | $48,787,226.56 | $2,395,477.20 | $0.07 |
| 2025-02-08 | $48,560,281.69 | $2,304,339.92 | $0.07 |
| 2025-02-09 | $49,892,189.46 | $2,138,156.96 | $0.07 |
| 2025-02-10 | $49,251,320.87 | $2,248,963.86 | $0.07 |
| 2025-02-11 | $49,041,613.84 | $2,144,913.24 | $0.07 |
| 2025-02-12 | $50,097,579.49 | $2,316,839.69 | $0.07 |
| 2025-02-13 | $50,503,504.88 | $2,046,630.55 | $0.07 |
| 2025-02-14 | $50,391,284.85 | $2,261,200.52 | $0.07 |
| 2025-02-15 | $51,682,135.20 | $2,155,364.90 | $0.07 |
| 2025-02-16 | $52,072,183.51 | $1,687,792.45 | $0.07 |
| 2025-02-17 | $50,743,882.39 | $2,133,660.23 | $0.07 |
| 2025-02-18 | $50,930,187.10 | $2,026,698.72 | $0.07 |
| 2025-02-19 | $48,469,593.24 | $2,137,781.49 | $0.07 |
| 2025-02-20 | $50,019,974.09 | $2,024,824.93 | $0.07 |
| 2025-02-21 | $50,227,973.58 | $2,000,109.78 | $0.07 |
| 2025-02-22 | $48,599,272.00 | $2,382,665.13 | $0.07 |
| 2025-02-23 | $49,900,458.59 | $2,053,455.02 | $0.07 |
| 2025-02-24 | $49,339,940.49 | $1,703,269.58 | $0.07 |
| 2025-02-25 | $44,343,603.72 | $2,626,999.45 | $0.06 |
| 2025-02-26 | $41,848,997.74 | $2,298,846.34 | $0.06 |
| 2025-02-27 | $40,747,036.43 | $1,787,827.84 | $0.06 |
| 2025-02-28 | $42,551,724.71 | $2,207,971.00 | $0.06 |
| 2025-03-01 | $41,779,327.60 | $1,999,364.39 | $0.06 |
| 2025-03-02 | $40,229,330.83 | $1,664,690.02 | $0.06 |
| 2025-03-03 | $44,017,442.25 | $1,920,035.56 | $0.06 |
| 2025-03-04 | $37,681,918.21 | $1,975,085.08 | $0.05 |
| 2025-03-05 | $36,839,100.36 | $1,960,690.33 | $0.05 |
| 2025-03-06 | $36,722,486.89 | $1,802,832.35 | $0.05 |
| 2025-03-07 | $35,842,863.17 | $1,777,801.98 | $0.05 |
| 2025-03-08 | $35,387,223.87 | $1,996,295.56 | $0.05 |
| 2025-03-09 | $34,670,203.03 | $1,299,182.12 | $0.05 |
| 2025-03-10 | $30,115,260.47 | $2,052,389.77 | $0.04 |
| 2025-03-11 | $28,250,111.03 | $2,375,559.60 | $0.04 |
| 2025-03-12 | $27,384,779.15 | $2,421,828.65 | $0.04 |
| 2025-03-13 | $27,495,554.40 | $1,861,427.81 | $0.04 |
| 2025-03-14 | $28,221,247.39 | $3,522,210.19 | $0.04 |
| 2025-03-15 | $28,948,029.63 | $2,099,799.84 | $0.04 |
| 2025-03-16 | $30,312,378.73 | $1,750,865.65 | $0.04 |
| 2025-03-17 | $28,835,846.21 | $2,224,451.53 | $0.04 |
| 2025-03-18 | $29,736,907.93 | $1,868,735.74 | $0.04 |
| 2025-03-19 | $38,375,175.01 | $21,040,580.35 | $0.05 |
| 2025-03-20 | $74,911,163.02 | $114,057,439.69 | $0.11 |
| 2025-03-21 | $58,353,129.96 | $32,175,042.44 | $0.08 |
| 2025-03-22 | $52,350,031.43 | $17,560,399.61 | $0.07 |
| 2025-03-23 | $51,554,094.85 | $23,988,127.75 | $0.07 |
| 2025-03-24 | $48,395,550.92 | $5,483,105.00 | $0.07 |
| 2025-03-25 | $48,739,262.88 | $9,311,248.05 | $0.07 |
| 2025-03-26 | $45,556,470.31 | $5,610,312.47 | $0.06 |
| 2025-03-27 | $44,075,057.43 | $5,883,829.10 | $0.06 |
| 2025-03-28 | $42,519,489.94 | $4,340,373.31 | $0.06 |
| 2025-03-29 | $39,461,290.12 | $6,049,574.40 | $0.05 |
| 2025-03-30 | $37,603,735.82 | $3,741,096.60 | $0.05 |
| 2025-03-31 | $37,349,236.28 | $3,723,574.36 | $0.05 |
| 2025-04-01 | $35,220,417.50 | $3,247,807.28 | $0.05 |
| 2025-04-02 | $34,716,135.97 | $3,494,359.78 | $0.05 |
| 2025-04-03 | $31,266,467.61 | $5,692,883.87 | $0.04 |
| 2025-04-04 | $32,372,868.47 | $3,665,552.29 | $0.04 |
| 2025-04-05 | $31,382,135.57 | $3,591,161.55 | $0.04 |
| 2025-04-06 | $30,894,468.77 | $2,330,838.08 | $0.04 |
| 2025-04-07 | $27,473,054.20 | $2,874,372.81 | $0.04 |
| 2025-04-08 | $28,566,982.04 | $4,276,474.35 | $0.04 |
| 2025-04-09 | $27,903,853.03 | $3,234,308.81 | $0.04 |
| 2025-04-10 | $29,007,700.61 | $4,130,447.51 | $0.04 |
| 2025-04-11 | $28,249,412.96 | $2,545,408.81 | $0.04 |
| 2025-04-12 | $48,264,220.79 | $30,976,776.08 | $0.07 |
| 2025-04-13 | $49,169,406.94 | $30,175,423.67 | $0.07 |
| 2025-04-14 | $40,089,440.40 | $11,301,628.17 | $0.06 |
| 2025-04-15 | $37,280,365.83 | $4,411,910.51 | $0.05 |
| 2025-04-16 | $38,649,183.18 | $5,845,828.81 | $0.05 |
| 2025-04-17 | $32,254,311.91 | $3,795,816.16 | $0.05 |
| 2025-04-18 | $38,831,777.07 | $6,592,990.36 | $0.05 |
| 2025-04-19 | $40,127,111.77 | $21,984,556.13 | $0.06 |
| 2025-04-20 | $36,918,422.81 | $3,638,523.62 | $0.05 |
| 2025-04-21 | $37,121,619.88 | $4,104,871.95 | $0.05 |
| 2025-04-22 | $46,279,224.97 | $26,109,941.64 | $0.06 |
| 2025-04-23 | $42,011,192.85 | $19,806,329.04 | $0.06 |
| 2025-04-24 | $45,062,789.85 | $19,115,315.85 | $0.06 |
| 2025-04-25 | $44,029,821.30 | $8,278,957.33 | $0.06 |
| 2025-04-26 | $45,073,208.15 | $8,014,366.93 | $0.06 |
| 2025-04-27 | $46,289,279.90 | $5,585,385.84 | $0.06 |
| 2025-04-28 | $41,614,790.53 | $3,921,355.18 | $0.06 |
| 2025-04-29 | $43,177,831.09 | $6,741,857.10 | $0.06 |
| 2025-04-30 | $42,550,805.62 | $3,097,749.95 | $0.06 |
| 2025-05-01 | $42,473,757.03 | $3,120,153.22 | $0.06 |
| 2025-05-02 | $42,670,341.27 | $3,307,668.24 | $0.06 |
| 2025-05-03 | $44,407,623.74 | $3,732,929.81 | $0.06 |
| 2025-05-04 | $42,533,663.21 | $2,541,992.85 | $0.06 |
| 2025-05-05 | $41,087,096.90 | $1,905,904.54 | $0.06 |
| 2025-05-06 | $41,177,988.02 | $2,885,823.02 | $0.06 |
| 2025-05-07 | $40,441,343.43 | $3,129,121.61 | $0.06 |
| 2025-05-08 | $39,229,857.88 | $2,440,463.10 | $0.05 |
| 2025-05-09 | $43,203,399.13 | $2,837,484.45 | $0.06 |
| 2025-05-10 | $45,948,690.80 | $9,091,026.61 | $0.06 |
| 2025-05-11 | $47,735,662.96 | $5,640,995.11 | $0.07 |
| 2025-05-12 | $47,433,566.56 | $4,798,769.63 | $0.07 |
| 2025-05-13 | $51,587,158.60 | $11,159,343.65 | $0.07 |
| 2025-05-14 | $51,483,511.74 | $5,683,821.42 | $0.07 |
| 2025-05-15 | $51,369,860.73 | $5,233,279.47 | $0.07 |
| 2025-05-16 | $44,907,643.72 | $5,748,800.23 | $0.06 |
| 2025-05-17 | $51,881,527.21 | $9,170,260.18 | $0.07 |
| 2025-05-18 | $47,903,284.27 | $11,106,700.67 | $0.07 |
| 2025-05-19 | $48,474,324.74 | $4,703,694.73 | $0.07 |
| 2025-05-20 | $45,320,356.85 | $4,338,941.71 | $0.06 |
| 2025-05-21 | $44,838,543.23 | $3,086,769.10 | $0.06 |
| 2025-05-22 | $44,027,958.70 | $4,279,125.29 | $0.06 |
| 2025-05-23 | $45,226,578.62 | $5,227,275.08 | $0.06 |
| 2025-05-24 | $40,739,678.82 | $4,269,696.14 | $0.06 |
| 2025-05-25 | $40,622,450.09 | $3,066,883.53 | $0.06 |
| 2025-05-26 | $40,043,570.46 | $3,806,037.94 | $0.06 |
| 2025-05-27 | $40,596,768.57 | $3,567,307.75 | $0.06 |
| 2025-05-28 | $40,647,491.91 | $4,026,667.43 | $0.06 |
| 2025-05-29 | $39,529,539.09 | $2,989,861.07 | $0.05 |
| 2025-05-30 | $43,445,150.62 | $9,518,608.44 | $0.06 |
| 2025-05-31 | $34,692,317.78 | $5,393,910.00 | $0.05 |
| 2025-06-01 | $33,234,784.77 | $3,015,887.91 | $0.05 |
| 2025-06-02 | $34,411,480.52 | $3,156,191.84 | $0.05 |
| 2025-06-03 | $34,156,683.73 | $2,830,706.06 | $0.05 |
| 2025-06-04 | $35,009,965.37 | $4,154,820.67 | $0.05 |
| 2025-06-05 | $33,582,879.74 | $3,363,167.24 | $0.05 |
| 2025-06-06 | $31,040,750.87 | $4,024,902.49 | $0.04 |
| 2025-06-07 | $31,768,371.05 | $4,726,826.01 | $0.04 |
| 2025-06-08 | $33,448,868.42 | $2,908,872.67 | $0.05 |
| 2025-06-09 | $32,627,263.03 | $2,652,482.34 | $0.05 |
| 2025-06-10 | $34,821,915.36 | $4,715,277.86 | $0.05 |
| 2025-06-11 | $35,511,310.09 | $5,005,457.64 | $0.05 |
| 2025-06-12 | $36,342,691.48 | $10,535,438.75 | $0.05 |
| 2025-06-13 | $33,223,943.30 | $4,293,148.66 | $0.05 |
| 2025-06-14 | $33,900,718.48 | $4,885,865.90 | $0.05 |
| 2025-06-15 | $33,404,632.45 | $2,547,434.09 | $0.05 |
| 2025-06-16 | $32,695,894.61 | $2,292,720.53 | $0.05 |
| 2025-06-17 | $33,055,078.60 | $3,729,089.16 | $0.05 |
| 2025-06-18 | $31,633,309.01 | $2,317,194.57 | $0.04 |
| 2025-06-19 | $34,538,168.57 | $2,992,594.11 | $0.04 |
| 2025-06-20 | $36,624,162.42 | $4,112,479.88 | $0.05 |
| 2025-06-21 | $34,279,027.64 | $1,937,223.54 | $0.04 |
| 2025-06-22 | $31,762,566.53 | $2,696,709.24 | $0.04 |
| 2025-06-23 | $29,779,343.49 | $4,030,703.59 | $0.04 |
| 2025-06-24 | $33,134,936.03 | $3,652,213.35 | $0.04 |
| 2025-06-25 | $34,243,611.46 | $3,360,527.76 | $0.04 |
| 2025-06-26 | $32,843,851.94 | $2,949,910.82 | $0.04 |
| 2025-06-27 | $31,717,625.58 | $2,332,786.40 | $0.04 |
| 2025-06-28 | $32,609,479.81 | $2,760,051.50 | $0.04 |
| 2025-06-29 | $32,751,672.32 | $2,232,653.13 | $0.04 |
| 2025-06-30 | $33,911,408.12 | $2,411,468.74 | $0.04 |
| 2025-06-30 | $39,390,809.11 | $7,841,925.29 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
