Reservoir rUSD RUSD #628
$1.000 0.05% (1d)
Market Overview
Reservoir rUSD current market price is $1.000 with a 24 hour trading volume of $244.53K. The total available supply of Reservoir rUSD is 67.95M RUSD. It has secured Rank 628 in the cryptocurrency market with a marketcap of $67.93M. The RUSD price is 0.08% up in the last one hour.
The high price of the Reservoir rUSD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reservoir rUSD Rank
628
Reservoir rUSD Price
$1.000
Market Cap
$67.93M 1.42%
Fully Diluted Valuation
$67.93M
Trading Volume(24h)
$244.53K
Circulating Supply
67.95M RUSD
Total Supply
67.95M RUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$2.00 49.98%
21 Jun 2025
All-time Low
$0.986 1.39%
12 Feb 2025
Cryptocurrency Reservoir rUSD Calculator
Want to convert more cryptocurrencies?
Reservoir rUSD Price Chart
1h
0.08%
24h
0.05%
7d
0.02%
14d
0.09%
30d
0.09%
60d
0.07%
200d
0%
1y
0%
Reservoir rUSD Historical Data
Historical data of Reservoir rUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $11,735.32 | $1.00 |
| 2025-02-01 | $0.00 | $11,736.41 | $1.00 |
| 2025-02-02 | $0.00 | $24,061.16 | $1.00 |
| 2025-02-03 | $0.00 | $40,699.61 | $1.00 |
| 2025-02-04 | $38,851,057.02 | $12,008.28 | $1.00 |
| 2025-02-05 | $38,971,949.23 | $10,395.91 | $1.00 |
| 2025-02-06 | $38,894,827.43 | $561.26 | $1.00 |
| 2025-02-07 | $38,921,165.00 | $7,161.71 | $1.00 |
| 2025-02-08 | $38,884,442.81 | $28,836.00 | $1.00 |
| 2025-02-09 | $38,908,215.46 | $7,869.74 | $1.00 |
| 2025-02-10 | $39,000,964.76 | $10,648.55 | $1.00 |
| 2025-02-11 | $38,942,798.45 | $349.53 | $1.00 |
| 2025-02-12 | $38,939,752.83 | $1,231.67 | $1.00 |
| 2025-02-13 | $38,937,727.42 | $9,074.79 | $1.00 |
| 2025-02-14 | $38,933,346.88 | $18,737.65 | $1.00 |
| 2025-02-15 | $38,931,661.92 | $2,908.97 | $1.00 |
| 2025-02-16 | $38,943,203.32 | $25,672.38 | $1.00 |
| 2025-02-17 | $38,917,477.86 | $4,075.22 | $1.00 |
| 2025-02-18 | $38,926,047.50 | $33,110.97 | $1.00 |
| 2025-02-19 | $38,923,915.56 | $46,907.98 | $1.00 |
| 2025-02-20 | $38,904,509.85 | $58,044.70 | $1.00 |
| 2025-02-21 | $38,909,892.18 | $9,670.78 | $1.00 |
| 2025-02-22 | $38,958,433.42 | $15,366.94 | $1.00 |
| 2025-02-23 | $38,933,333.83 | $5,610.97 | $1.00 |
| 2025-02-24 | $38,926,376.27 | $8,819.19 | $1.00 |
| 2025-02-25 | $38,774,436.70 | $5,420.84 | $1.00 |
| 2025-02-26 | $38,927,216.79 | $32,932.76 | $1.00 |
| 2025-02-27 | $38,931,815.37 | $4,097.00 | $1.00 |
| 2025-02-28 | $38,928,518.17 | $3,658.34 | $1.00 |
| 2025-03-01 | $38,918,230.01 | $9,250.11 | $1.00 |
| 2025-03-02 | $38,935,865.54 | $6,869.28 | $1.00 |
| 2025-03-03 | $38,933,946.01 | $8,894.93 | $1.00 |
| 2025-03-04 | $38,925,740.53 | $4,324.26 | $1.00 |
| 2025-03-05 | $38,921,821.17 | $35,763.31 | $1.00 |
| 2025-03-06 | $38,903,689.39 | $3,868.53 | $1.00 |
| 2025-03-07 | $38,893,112.08 | $4,484.04 | $1.00 |
| 2025-03-08 | $38,877,410.95 | $24,406.54 | $1.00 |
| 2025-03-09 | $38,887,517.38 | $6,100.82 | $1.00 |
| 2025-03-10 | $38,919,991.53 | $15,407.89 | $1.00 |
| 2025-03-11 | $38,897,563.90 | $105,667.99 | $1.00 |
| 2025-03-12 | $38,891,899.31 | $16,441.25 | $1.00 |
| 2025-03-13 | $38,902,467.37 | $5,004.17 | $1.00 |
| 2025-03-14 | $38,888,195.45 | $7,124.34 | $1.00 |
| 2025-03-15 | $38,885,069.05 | $705.20 | $1.00 |
| 2025-03-16 | $38,882,278.40 | $1,734.57 | $1.00 |
| 2025-03-17 | $38,903,114.33 | $3,890.24 | $1.00 |
| 2025-03-18 | $38,885,760.21 | $995.45 | $1.00 |
| 2025-03-19 | $38,887,508.16 | $2,868.73 | $1.00 |
| 2025-03-20 | $38,901,507.05 | $5,856.66 | $1.00 |
| 2025-03-21 | $38,891,985.07 | $5,895.23 | $1.00 |
| 2025-03-22 | $38,895,633.60 | $23,433.23 | $1.00 |
| 2025-03-23 | $38,902,646.79 | $30,282.56 | $1.00 |
| 2025-03-24 | $38,899,163.57 | $3,831.12 | $1.00 |
| 2025-03-25 | $38,890,999.42 | $3,167.11 | $1.00 |
| 2025-03-26 | $38,905,552.78 | $6,587.25 | $1.00 |
| 2025-03-27 | $38,884,830.13 | $1,387.47 | $1.00 |
| 2025-03-28 | $38,938,433.32 | $798,441.83 | $1.00 |
| 2025-03-29 | $38,927,200.28 | $1,756,934.24 | $1.00 |
| 2025-03-30 | $38,916,876.69 | $2,985,725.23 | $1.00 |
| 2025-03-31 | $38,957,293.42 | $1,968,024.56 | $1.00 |
| 2025-04-01 | $38,939,943.71 | $3,963,306.64 | $1.00 |
| 2025-04-02 | $38,939,783.70 | $4,756,006.68 | $1.00 |
| 2025-04-03 | $38,917,431.00 | $2,375,967.43 | $1.00 |
| 2025-04-04 | $38,933,127.92 | $2,379,160.71 | $1.00 |
| 2025-04-05 | $38,894,036.96 | $1,559,899.76 | $1.00 |
| 2025-04-06 | $38,870,468.90 | $1,410,795.55 | $1.00 |
| 2025-04-07 | $38,859,637.50 | $1,001,074.22 | $1.00 |
| 2025-04-08 | $38,916,517.63 | $1,080,091.24 | $1.00 |
| 2025-04-09 | $38,881,742.49 | $1,116,445.59 | $1.00 |
| 2025-04-10 | $38,946,556.19 | $1,155,177.69 | $1.00 |
| 2025-04-11 | $38,903,365.79 | $483,441.18 | $1.00 |
| 2025-04-12 | $38,905,155.62 | $431,060.84 | $1.00 |
| 2025-04-13 | $38,988,786.68 | $1,324,328.03 | $1.00 |
| 2025-04-14 | $38,902,777.14 | $183,706.55 | $1.00 |
| 2025-04-15 | $38,866,718.34 | $200,522.04 | $1.00 |
| 2025-04-16 | $38,906,768.38 | $319,723.82 | $1.00 |
| 2025-04-17 | $38,902,837.27 | $1,221,586.26 | $1.00 |
| 2025-04-18 | $38,960,764.57 | $2,819,236.95 | $1.00 |
| 2025-04-19 | $52,122,904.49 | $595,368.18 | $1.00 |
| 2025-04-20 | $51,468,896.37 | $522,030.98 | $1.00 |
| 2025-04-21 | $51,566,348.36 | $176,374.46 | $1.00 |
| 2025-04-22 | $48,651,655.76 | $177,894.88 | $1.00 |
| 2025-04-23 | $56,995,787.70 | $254,374.19 | $1.00 |
| 2025-04-24 | $56,252,785.38 | $249,593.71 | $1.00 |
| 2025-04-25 | $56,968,261.39 | $297,894.34 | $1.00 |
| 2025-04-26 | $68,509,558.27 | $2,665,148.18 | $1.00 |
| 2025-04-27 | $73,422,623.78 | $678,411.68 | $1.00 |
| 2025-04-28 | $76,453,718.11 | $284,418.14 | $1.00 |
| 2025-04-29 | $75,971,472.33 | $375,959.55 | $1.00 |
| 2025-04-30 | $85,130,058.58 | $297,321.31 | $1.00 |
| 2025-05-01 | $83,134,097.25 | $129,745.97 | $1.00 |
| 2025-05-02 | $81,160,021.50 | $491,550.80 | $1.00 |
| 2025-05-03 | $82,703,948.35 | $104,374.31 | $1.00 |
| 2025-05-04 | $75,672,655.88 | $274,001.09 | $1.00 |
| 2025-05-05 | $74,240,477.83 | $143,954.23 | $1.00 |
| 2025-05-06 | $75,611,511.61 | $327,521.89 | $1.00 |
| 2025-05-07 | $77,582,230.84 | $5,819,889.42 | $1.00 |
| 2025-05-08 | $76,722,851.90 | $2,331,102.54 | $1.00 |
| 2025-05-09 | $76,304,538.33 | $1,627,350.26 | $1.00 |
| 2025-05-10 | $74,036,096.80 | $985,228.44 | $1.00 |
| 2025-05-11 | $76,437,694.77 | $631,560.62 | $1.00 |
| 2025-05-12 | $73,819,697.05 | $165,930.09 | $1.00 |
| 2025-05-13 | $71,490,019.18 | $1,696,604.24 | $1.00 |
| 2025-05-14 | $70,467,088.46 | $210,300.72 | $1.00 |
| 2025-05-15 | $68,959,374.03 | $366,509.19 | $1.00 |
| 2025-05-16 | $69,098,369.54 | $288,568.96 | $1.00 |
| 2025-05-17 | $78,864,767.46 | $483,484.02 | $1.00 |
| 2025-05-18 | $82,386,338.74 | $83,355.73 | $1.00 |
| 2025-05-19 | $82,505,088.60 | $336,109.89 | $1.00 |
| 2025-05-20 | $79,993,000.65 | $431,076.16 | $1.00 |
| 2025-05-21 | $78,290,532.90 | $78,285.04 | $1.00 |
| 2025-05-22 | $74,948,016.26 | $122,489.67 | $1.00 |
| 2025-05-23 | $73,067,615.82 | $164,977.58 | $1.00 |
| 2025-05-24 | $77,670,814.56 | $1,549,666.70 | $1.00 |
| 2025-05-25 | $78,696,024.15 | $142,247.98 | $1.00 |
| 2025-05-26 | $76,493,143.54 | $181,716.82 | $1.00 |
| 2025-05-27 | $75,749,183.69 | $402,845.01 | $1.00 |
| 2025-05-28 | $75,593,680.91 | $335,737.47 | $1.00 |
| 2025-05-29 | $75,816,314.39 | $1,363,371.10 | $1.00 |
| 2025-05-30 | $76,926,557.26 | $352,470.63 | $1.00 |
| 2025-05-31 | $75,982,145.75 | $112,694.47 | $1.00 |
| 2025-06-01 | $71,874,434.53 | $25,777.52 | $1.00 |
| 2025-06-02 | $71,778,861.75 | $102,489.51 | $1.00 |
| 2025-06-03 | $73,937,334.31 | $263,221.76 | $1.00 |
| 2025-06-04 | $70,716,493.33 | $50,676.35 | $1.00 |
| 2025-06-05 | $65,305,051.18 | $346,122.45 | $1.00 |
| 2025-06-06 | $82,573,652.33 | $289,323.93 | $1.00 |
| 2025-06-07 | $77,558,133.80 | $370,136.11 | $1.01 |
| 2025-06-08 | $77,616,119.55 | $67,510.75 | $1.00 |
| 2025-06-09 | $74,963,183.75 | $86,729.05 | $1.00 |
| 2025-06-10 | $77,279,413.39 | $130,676.21 | $1.00 |
| 2025-06-11 | $79,598,270.71 | $1,237,034.76 | $1.00 |
| 2025-06-12 | $79,106,728.74 | $352,726.20 | $1.00 |
| 2025-06-13 | $78,816,335.29 | $1,498,082.48 | $1.00 |
| 2025-06-14 | $76,028,245.82 | $127,165.12 | $1.00 |
| 2025-06-15 | $75,258,916.54 | $67,824.75 | $1.00 |
| 2025-06-16 | $74,207,066.44 | $50,045.58 | $1.00 |
| 2025-06-17 | $72,508,091.97 | $424,480.50 | $1.00 |
| 2025-06-18 | $74,869,517.22 | $180,423.91 | $1.00 |
| 2025-06-19 | $76,231,520.69 | $123,002.17 | $1.00 |
| 2025-06-20 | $77,638,495.76 | $213,160.69 | $1.00 |
| 2025-06-21 | $77,214,021.43 | $154,914.31 | $1.00 |
| 2025-06-22 | $77,058,488.55 | $141,845.76 | $1.00 |
| 2025-06-23 | $77,936,209.08 | $102,962.43 | $1.00 |
| 2025-06-24 | $80,522,801.09 | $538,621.60 | $1.00 |
| 2025-06-25 | $81,030,151.97 | $154,705.24 | $1.00 |
| 2025-06-26 | $80,968,343.14 | $128,230.76 | $1.00 |
| 2025-06-27 | $77,994,317.73 | $237,480.40 | $1.00 |
| 2025-06-28 | $77,231,130.86 | $105,642.67 | $1.00 |
| 2025-06-29 | $76,476,816.54 | $1,482,152.57 | $1.00 |
| 2025-06-30 | $75,777,407.68 | $1,534,000.75 | $1.00 |
| 2025-07-01 | $75,836,689.11 | $479,871.46 | $1.00 |
| 2025-07-01 | $75,312,419.27 | $415,297.69 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
