Real Smurf Cat SMURFCAT #2067
$0.0000541000 3.81% (1d)
Market Overview
Real Smurf Cat current market price is $0.0000541000 with a 24 hour trading volume of $546.22K. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 2067 in the cryptocurrency market with a marketcap of $5,419.29K. The SMURFCAT price is 0.67% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000649500 and low price is $0.0000513800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real Smurf Cat Rank
2067
Real Smurf Cat Price
$0.0000541000
Market Cap
$5,419.29K 3.8%
Fully Diluted Valuation
$5,419.29K
Trading Volume(24h)
$546.22K
Circulating Supply
100.00B SMURFCAT
Total Supply
100.00B SMURFCAT
Max Supply
100.00B SMURFCAT
High(24h)
$0.0000649500
Low(24h)
$0.0000513800
All-time High
$0.00039433 86.34%
27 Oct 2023
All-time Low
$0.0000141500 280.54%
09 Apr 2025
Cryptocurrency Real Smurf Cat Calculator
Want to convert more cryptocurrencies?
Real Smurf Cat Price Chart
1h
0.67%
24h
3.81%
7d
30.89%
14d
107.31%
30d
73.51%
60d
46.55%
200d
21.84%
1y
2.63%
Real Smurf Cat Historical Data
Historical data of Real Smurf Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $6,755,233.73 | $182,875.94 | $0.00 |
| 2024-07-05 | $6,066,727.01 | $131,871.77 | $0.00 |
| 2024-07-06 | $5,736,151.01 | $230,068.81 | $0.00 |
| 2024-07-07 | $6,037,652.76 | $100,703.58 | $0.00 |
| 2024-07-08 | $5,084,101.77 | $161,737.56 | $0.00 |
| 2024-07-09 | $5,385,067.99 | $92,185.61 | $0.00 |
| 2024-07-10 | $5,383,678.89 | $89,112.81 | $0.00 |
| 2024-07-11 | $5,852,196.19 | $251,059.03 | $0.00 |
| 2024-07-12 | $5,526,077.51 | $105,711.13 | $0.00 |
| 2024-07-13 | $5,415,936.16 | $108,382.61 | $0.00 |
| 2024-07-14 | $5,488,125.69 | $126,499.47 | $0.00 |
| 2024-07-15 | $6,186,859.23 | $226,016.49 | $0.00 |
| 2024-07-16 | $7,197,971.04 | $287,569.59 | $0.00 |
| 2024-07-17 | $6,593,002.02 | $177,881.58 | $0.00 |
| 2024-07-18 | $6,472,095.05 | $141,852.46 | $0.00 |
| 2024-07-19 | $6,718,024.23 | $209,644.48 | $0.00 |
| 2024-07-20 | $7,293,421.70 | $308,933.91 | $0.00 |
| 2024-07-21 | $7,408,758.27 | $288,765.49 | $0.00 |
| 2024-07-22 | $7,814,465.95 | $232,940.85 | $0.00 |
| 2024-07-23 | $7,461,523.91 | $208,566.67 | $0.00 |
| 2024-07-24 | $7,142,694.29 | $235,590.58 | $0.00 |
| 2024-07-25 | $6,436,456.33 | $143,382.11 | $0.00 |
| 2024-07-26 | $5,651,277.21 | $182,500.23 | $0.00 |
| 2024-07-27 | $6,153,486.47 | $93,855.53 | $0.00 |
| 2024-07-28 | $5,967,270.78 | $111,255.96 | $0.00 |
| 2024-07-29 | $5,608,734.90 | $84,162.91 | $0.00 |
| 2024-07-30 | $5,729,544.12 | $105,737.85 | $0.00 |
| 2024-07-31 | $5,633,957.33 | $263,766.15 | $0.00 |
| 2024-08-01 | $5,238,420.21 | $103,808.47 | $0.00 |
| 2024-08-02 | $4,726,081.42 | $160,769.85 | $0.00 |
| 2024-08-03 | $4,210,644.70 | $107,698.19 | $0.00 |
| 2024-08-04 | $4,193,438.61 | $92,503.39 | $0.00 |
| 2024-08-05 | $4,078,374.30 | $106,540.40 | $0.00 |
| 2024-08-06 | $3,441,703.72 | $237,926.87 | $0.00 |
| 2024-08-07 | $3,900,265.02 | $183,221.76 | $0.00 |
| 2024-08-08 | $3,564,024.69 | $93,687.36 | $0.00 |
| 2024-08-09 | $4,589,068.65 | $448,190.26 | $0.00 |
| 2024-08-10 | $4,314,734.10 | $111,143.36 | $0.00 |
| 2024-08-11 | $4,172,408.28 | $60,438.90 | $0.00 |
| 2024-08-12 | $3,883,876.71 | $131,249.02 | $0.00 |
| 2024-08-13 | $4,261,162.43 | $160,596.76 | $0.00 |
| 2024-08-14 | $4,297,925.79 | $80,076.42 | $0.00 |
| 2024-08-15 | $4,295,936.22 | $62,384.42 | $0.00 |
| 2024-08-16 | $4,009,376.94 | $83,482.91 | $0.00 |
| 2024-08-17 | $3,802,016.69 | $66,778.03 | $0.00 |
| 2024-08-18 | $3,894,136.65 | $38,777.34 | $0.00 |
| 2024-08-19 | $3,889,666.84 | $56,885.35 | $0.00 |
| 2024-08-20 | $3,830,246.49 | $43,312.03 | $0.00 |
| 2024-08-21 | $3,535,204.46 | $114,120.24 | $0.00 |
| 2024-08-22 | $3,477,944.50 | $130,872.17 | $0.00 |
| 2024-08-23 | $3,456,945.27 | $90,911.17 | $0.00 |
| 2024-08-24 | $3,888,080.15 | $130,659.89 | $0.00 |
| 2024-08-25 | $4,289,175.64 | $300,059.65 | $0.00 |
| 2024-08-26 | $4,074,979.99 | $129,571.28 | $0.00 |
| 2024-08-27 | $3,680,619.29 | $139,972.00 | $0.00 |
| 2024-08-28 | $3,553,598.67 | $53,506.46 | $0.00 |
| 2024-08-29 | $3,958,456.50 | $133,042.86 | $0.00 |
| 2024-08-30 | $3,962,531.17 | $58,051.19 | $0.00 |
| 2024-08-31 | $3,790,288.66 | $100,117.44 | $0.00 |
| 2024-09-01 | $3,727,629.63 | $54,760.49 | $0.00 |
| 2024-09-02 | $3,497,131.49 | $135,222.40 | $0.00 |
| 2024-09-03 | $3,437,844.63 | $110,514.37 | $0.00 |
| 2024-09-04 | $3,233,046.16 | $80,575.11 | $0.00 |
| 2024-09-05 | $2,992,113.90 | $235,096.53 | $0.00 |
| 2024-09-06 | $2,932,338.51 | $153,101.65 | $0.00 |
| 2024-09-07 | $2,782,163.11 | $81,906.90 | $0.00 |
| 2024-09-08 | $2,655,903.76 | $149,105.53 | $0.00 |
| 2024-09-09 | $2,791,213.44 | $92,780.76 | $0.00 |
| 2024-09-10 | $2,928,571.16 | $73,696.72 | $0.00 |
| 2024-09-11 | $2,976,596.01 | $41,250.43 | $0.00 |
| 2024-09-12 | $2,663,847.72 | $70,847.12 | $0.00 |
| 2024-09-13 | $2,768,042.52 | $72,936.87 | $0.00 |
| 2024-09-14 | $3,540,719.65 | $236,048.21 | $0.00 |
| 2024-09-15 | $3,355,867.20 | $170,329.34 | $0.00 |
| 2024-09-16 | $3,252,416.22 | $64,716.01 | $0.00 |
| 2024-09-17 | $3,028,753.35 | $71,321.54 | $0.00 |
| 2024-09-18 | $3,693,206.73 | $193,014.01 | $0.00 |
| 2024-09-19 | $3,914,746.51 | $94,927.84 | $0.00 |
| 2024-09-20 | $4,691,935.81 | $285,256.57 | $0.00 |
| 2024-09-21 | $4,481,680.51 | $329,984.61 | $0.00 |
| 2024-09-22 | $4,310,580.53 | $149,017.83 | $0.00 |
| 2024-09-23 | $3,991,828.28 | $93,744.99 | $0.00 |
| 2024-09-24 | $4,446,656.07 | $150,688.31 | $0.00 |
| 2024-09-25 | $4,236,642.82 | $160,042.31 | $0.00 |
| 2024-09-26 | $4,028,825.36 | $118,866.01 | $0.00 |
| 2024-09-27 | $4,854,531.05 | $305,948.01 | $0.00 |
| 2024-09-28 | $5,941,624.21 | $350,700.17 | $0.00 |
| 2024-09-29 | $6,718,166.56 | $457,518.08 | $0.00 |
| 2024-09-30 | $6,521,937.41 | $274,417.51 | $0.00 |
| 2024-10-01 | $6,269,010.23 | $267,809.99 | $0.00 |
| 2024-10-02 | $8,318,462.81 | $2,268,537.48 | $0.00 |
| 2024-10-03 | $7,672,033.12 | $605,326.33 | $0.00 |
| 2024-10-04 | $10,547,879.60 | $711,341.19 | $0.00 |
| 2024-10-05 | $11,593,531.10 | $1,293,704.92 | $0.00 |
| 2024-10-06 | $13,241,084.69 | $1,604,758.94 | $0.00 |
| 2024-10-07 | $11,198,497.17 | $934,744.80 | $0.00 |
| 2024-10-08 | $13,760,374.86 | $2,381,370.13 | $0.00 |
| 2024-10-09 | $15,515,635.13 | $1,253,867.48 | $0.00 |
| 2024-10-10 | $15,917,323.09 | $4,286,243.26 | $0.00 |
| 2024-10-11 | $16,010,384.74 | $1,302,970.06 | $0.00 |
| 2024-10-12 | $16,180,647.64 | $799,542.44 | $0.00 |
| 2024-10-13 | $14,721,100.47 | $941,592.93 | $0.00 |
| 2024-10-14 | $12,929,844.91 | $1,496,522.34 | $0.00 |
| 2024-10-15 | $13,398,426.18 | $865,335.14 | $0.00 |
| 2024-10-16 | $12,162,404.32 | $728,286.34 | $0.00 |
| 2024-10-17 | $19,688,958.41 | $5,752,977.62 | $0.00 |
| 2024-10-18 | $17,206,083.26 | $2,088,564.36 | $0.00 |
| 2024-10-19 | $17,413,749.90 | $1,547,096.28 | $0.00 |
| 2024-10-20 | $16,659,263.19 | $1,491,447.31 | $0.00 |
| 2024-10-21 | $17,141,860.91 | $1,234,884.25 | $0.00 |
| 2024-10-22 | $16,495,728.85 | $1,927,243.70 | $0.00 |
| 2024-10-23 | $15,730,410.84 | $1,285,048.07 | $0.00 |
| 2024-10-24 | $14,042,718.87 | $766,055.36 | $0.00 |
| 2024-10-25 | $13,578,560.35 | $359,926.64 | $0.00 |
| 2024-10-26 | $10,522,756.84 | $829,274.58 | $0.00 |
| 2024-10-27 | $11,480,541.66 | $743,712.31 | $0.00 |
| 2024-10-28 | $12,674,798.38 | $372,442.92 | $0.00 |
| 2024-10-29 | $14,176,332.19 | $573,498.55 | $0.00 |
| 2024-10-30 | $13,805,617.32 | $948,137.10 | $0.00 |
| 2024-10-31 | $12,431,024.59 | $999,061.33 | $0.00 |
| 2024-11-01 | $12,056,481.41 | $489,884.60 | $0.00 |
| 2024-11-02 | $11,661,267.64 | $465,079.47 | $0.00 |
| 2024-11-03 | $11,205,411.37 | $165,941.98 | $0.00 |
| 2024-11-04 | $10,882,024.54 | $559,710.51 | $0.00 |
| 2024-11-05 | $11,125,343.94 | $380,202.24 | $0.00 |
| 2024-11-06 | $11,216,912.90 | $353,576.44 | $0.00 |
| 2024-11-07 | $14,515,022.39 | $1,574,554.99 | $0.00 |
| 2024-11-08 | $14,597,527.61 | $2,110,141.86 | $0.00 |
| 2024-11-09 | $15,641,386.95 | $662,014.44 | $0.00 |
| 2024-11-10 | $18,026,393.95 | $890,730.01 | $0.00 |
| 2024-11-11 | $15,961,243.31 | $1,095,728.17 | $0.00 |
| 2024-11-12 | $15,483,162.84 | $680,521.69 | $0.00 |
| 2024-11-13 | $13,688,505.58 | $407,419.28 | $0.00 |
| 2024-11-14 | $12,755,394.01 | $2,092,889.40 | $0.00 |
| 2024-11-15 | $14,868,632.63 | $1,610,581.50 | $0.00 |
| 2024-11-16 | $13,992,960.67 | $795,342.38 | $0.00 |
| 2024-11-17 | $13,021,522.13 | $478,266.18 | $0.00 |
| 2024-11-18 | $12,523,567.38 | $251,012.25 | $0.00 |
| 2024-11-19 | $11,030,486.03 | $678,636.83 | $0.00 |
| 2024-11-20 | $10,355,155.51 | $633,779.76 | $0.00 |
| 2024-11-21 | $9,931,136.49 | $523,616.27 | $0.00 |
| 2024-11-22 | $11,682,323.66 | $1,549,369.79 | $0.00 |
| 2024-11-23 | $11,335,876.20 | $294,568.39 | $0.00 |
| 2024-11-24 | $12,380,687.56 | $2,469,781.70 | $0.00 |
| 2024-11-25 | $11,141,696.77 | $264,714.91 | $0.00 |
| 2024-11-26 | $10,825,201.14 | $343,682.21 | $0.00 |
| 2024-11-27 | $8,986,125.89 | $278,096.61 | $0.00 |
| 2024-11-28 | $10,172,270.02 | $498,767.88 | $0.00 |
| 2024-11-29 | $9,735,984.64 | $442,175.11 | $0.00 |
| 2024-11-30 | $10,112,597.41 | $345,170.98 | $0.00 |
| 2024-12-01 | $11,104,513.17 | $390,340.17 | $0.00 |
| 2024-12-02 | $9,483,833.29 | $507,475.79 | $0.00 |
| 2024-12-03 | $10,054,252.16 | $555,086.39 | $0.00 |
| 2024-12-04 | $9,805,176.74 | $438,354.88 | $0.00 |
| 2024-12-05 | $10,706,320.38 | $1,662,981.64 | $0.00 |
| 2024-12-06 | $10,275,914.39 | $1,817,894.40 | $0.00 |
| 2024-12-07 | $11,844,132.74 | $439,505.36 | $0.00 |
| 2024-12-08 | $12,944,502.25 | $762,079.02 | $0.00 |
| 2024-12-09 | $12,027,171.32 | $425,244.30 | $0.00 |
| 2024-12-10 | $11,023,304.03 | $1,695,488.25 | $0.00 |
| 2024-12-11 | $9,955,938.21 | $424,842.84 | $0.00 |
| 2024-12-12 | $11,388,214.58 | $1,565,541.29 | $0.00 |
| 2024-12-13 | $11,744,034.35 | $497,024.24 | $0.00 |
| 2024-12-14 | $11,526,801.80 | $186,939.95 | $0.00 |
| 2024-12-15 | $10,956,683.48 | $147,845.00 | $0.00 |
| 2024-12-16 | $11,622,660.86 | $163,970.46 | $0.00 |
| 2024-12-17 | $10,985,760.47 | $308,616.61 | $0.00 |
| 2024-12-18 | $10,154,991.18 | $254,631.13 | $0.00 |
| 2024-12-19 | $8,634,214.02 | $359,898.61 | $0.00 |
| 2024-12-20 | $8,657,795.38 | $229,659.35 | $0.00 |
| 2024-12-21 | $8,418,811.66 | $236,803.99 | $0.00 |
| 2024-12-22 | $8,058,070.23 | $137,142.06 | $0.00 |
| 2024-12-23 | $6,876,791.80 | $451,460.26 | $0.00 |
| 2024-12-24 | $6,945,280.05 | $213,550.49 | $0.00 |
| 2024-12-25 | $7,114,320.16 | $162,326.27 | $0.00 |
| 2024-12-26 | $7,451,300.73 | $136,388.66 | $0.00 |
| 2024-12-27 | $6,683,423.10 | $284,690.01 | $0.00 |
| 2024-12-28 | $6,714,405.17 | $423,635.46 | $0.00 |
| 2024-12-29 | $6,670,480.59 | $132,570.46 | $0.00 |
| 2024-12-30 | $6,522,450.07 | $142,396.11 | $0.00 |
| 2024-12-31 | $7,327,037.24 | $290,910.79 | $0.00 |
| 2025-01-01 | $6,866,508.93 | $157,496.13 | $0.00 |
| 2025-01-02 | $6,737,885.84 | $138,484.56 | $0.00 |
| 2025-01-03 | $6,944,722.94 | $171,124.87 | $0.00 |
| 2025-01-04 | $7,870,441.47 | $290,989.23 | $0.00 |
| 2025-01-05 | $7,768,042.18 | $607,519.47 | $0.00 |
| 2025-01-06 | $6,875,550.41 | $306,839.79 | $0.00 |
| 2025-01-07 | $7,010,680.56 | $224,942.47 | $0.00 |
| 2025-01-08 | $6,549,847.59 | $127,023.34 | $0.00 |
| 2025-01-09 | $6,407,136.83 | $70,845.14 | $0.00 |
| 2025-01-10 | $5,606,989.91 | $127,230.60 | $0.00 |
| 2025-01-11 | $5,827,672.21 | $52,051.90 | $0.00 |
| 2025-01-12 | $5,634,625.44 | $100,092.17 | $0.00 |
| 2025-01-13 | $5,691,935.00 | $54,232.81 | $0.00 |
| 2025-01-14 | $5,495,534.92 | $253,372.52 | $0.00 |
| 2025-01-15 | $5,896,135.10 | $210,509.78 | $0.00 |
| 2025-01-16 | $6,290,352.49 | $70,063.09 | $0.00 |
| 2025-01-17 | $6,346,257.43 | $163,932.13 | $0.00 |
| 2025-01-18 | $7,277,881.46 | $333,716.92 | $0.00 |
| 2025-01-19 | $6,017,677.21 | $287,490.21 | $0.00 |
| 2025-01-20 | $6,488,451.53 | $360,481.06 | $0.00 |
| 2025-01-21 | $5,817,457.84 | $315,593.81 | $0.00 |
| 2025-01-22 | $5,292,476.90 | $277,222.19 | $0.00 |
| 2025-01-23 | $5,166,746.89 | $301,562.48 | $0.00 |
| 2025-01-24 | $5,559,182.57 | $354,364.53 | $0.00 |
| 2025-01-25 | $5,330,854.78 | $332,515.72 | $0.00 |
| 2025-01-26 | $5,388,786.21 | $218,697.36 | $0.00 |
| 2025-01-27 | $5,291,722.19 | $155,549.45 | $0.00 |
| 2025-01-28 | $4,765,046.52 | $323,325.01 | $0.00 |
| 2025-01-29 | $4,187,256.15 | $156,257.19 | $0.00 |
| 2025-01-30 | $4,387,278.27 | $160,663.86 | $0.00 |
| 2025-01-31 | $4,785,861.98 | $291,975.51 | $0.00 |
| 2025-02-01 | $5,081,018.44 | $154,265.14 | $0.00 |
| 2025-02-02 | $4,765,302.42 | $361,576.15 | $0.00 |
| 2025-02-03 | $4,136,760.16 | $182,174.24 | $0.00 |
| 2025-02-04 | $4,470,610.37 | $314,925.24 | $0.00 |
| 2025-02-05 | $4,072,082.75 | $180,040.95 | $0.00 |
| 2025-02-06 | $4,159,081.98 | $145,283.95 | $0.00 |
| 2025-02-07 | $4,000,474.51 | $115,644.04 | $0.00 |
| 2025-02-08 | $3,855,741.96 | $112,367.50 | $0.00 |
| 2025-02-09 | $4,034,303.69 | $137,943.47 | $0.00 |
| 2025-02-10 | $4,231,201.46 | $352,305.64 | $0.00 |
| 2025-02-11 | $3,788,601.99 | $252,812.87 | $0.00 |
| 2025-02-12 | $3,818,609.58 | $148,025.17 | $0.00 |
| 2025-02-13 | $4,066,925.92 | $135,318.99 | $0.00 |
| 2025-02-14 | $3,737,839.02 | $169,973.25 | $0.00 |
| 2025-02-15 | $3,839,058.04 | $118,651.48 | $0.00 |
| 2025-02-16 | $3,721,201.72 | $102,791.57 | $0.00 |
| 2025-02-17 | $3,644,579.78 | $114,140.45 | $0.00 |
| 2025-02-18 | $4,233,614.31 | $225,859.00 | $0.00 |
| 2025-02-19 | $3,830,018.38 | $130,637.93 | $0.00 |
| 2025-02-20 | $3,815,943.27 | $114,836.82 | $0.00 |
| 2025-02-21 | $4,021,876.30 | $134,571.81 | $0.00 |
| 2025-02-22 | $4,002,246.41 | $166,962.91 | $0.00 |
| 2025-02-23 | $4,164,352.04 | $108,489.59 | $0.00 |
| 2025-02-24 | $4,436,820.68 | $136,643.98 | $0.00 |
| 2025-02-25 | $3,712,947.60 | $174,576.93 | $0.00 |
| 2025-02-26 | $3,736,883.19 | $136,726.99 | $0.00 |
| 2025-02-27 | $3,293,618.92 | $140,029.97 | $0.00 |
| 2025-02-28 | $3,222,479.20 | $134,020.79 | $0.00 |
| 2025-03-01 | $3,429,755.00 | $151,606.83 | $0.00 |
| 2025-03-02 | $3,170,881.81 | $119,456.82 | $0.00 |
| 2025-03-03 | $3,972,305.98 | $198,974.51 | $0.00 |
| 2025-03-04 | $3,329,550.44 | $113,239.81 | $0.00 |
| 2025-03-05 | $3,323,970.35 | $135,374.44 | $0.00 |
| 2025-03-06 | $3,304,512.86 | $110,826.36 | $0.00 |
| 2025-03-07 | $3,182,447.86 | $109,997.78 | $0.00 |
| 2025-03-08 | $3,064,234.90 | $107,209.80 | $0.00 |
| 2025-03-09 | $2,960,526.07 | $105,505.46 | $0.00 |
| 2025-03-10 | $2,588,736.21 | $154,243.42 | $0.00 |
| 2025-03-11 | $2,356,692.13 | $138,781.78 | $0.00 |
| 2025-03-12 | $2,379,842.17 | $114,865.94 | $0.00 |
| 2025-03-13 | $2,382,497.22 | $131,957.49 | $0.00 |
| 2025-03-14 | $2,205,853.62 | $143,309.65 | $0.00 |
| 2025-03-15 | $2,284,684.12 | $146,232.85 | $0.00 |
| 2025-03-16 | $2,235,446.40 | $120,092.99 | $0.00 |
| 2025-03-17 | $2,161,746.68 | $135,399.22 | $0.00 |
| 2025-03-18 | $2,120,048.91 | $135,864.33 | $0.00 |
| 2025-03-19 | $1,941,174.13 | $214,302.98 | $0.00 |
| 2025-03-20 | $2,195,246.50 | $127,504.90 | $0.00 |
| 2025-03-21 | $2,023,743.94 | $109,669.34 | $0.00 |
| 2025-03-22 | $2,013,055.63 | $108,666.80 | $0.00 |
| 2025-03-23 | $1,949,071.10 | $113,820.17 | $0.00 |
| 2025-03-24 | $1,990,014.42 | $96,827.00 | $0.00 |
| 2025-03-25 | $2,258,124.03 | $153,756.32 | $0.00 |
| 2025-03-26 | $2,169,137.51 | $128,276.52 | $0.00 |
| 2025-03-27 | $2,116,682.84 | $112,452.09 | $0.00 |
| 2025-03-28 | $2,084,264.76 | $117,564.79 | $0.00 |
| 2025-03-29 | $1,934,216.56 | $103,919.61 | $0.00 |
| 2025-03-30 | $1,881,330.18 | $131,159.25 | $0.00 |
| 2025-03-31 | $1,843,974.84 | $99,096.32 | $0.00 |
| 2025-04-01 | $1,940,442.34 | $108,033.32 | $0.00 |
| 2025-04-02 | $2,063,477.02 | $124,394.37 | $0.00 |
| 2025-04-03 | $1,934,632.63 | $119,418.92 | $0.00 |
| 2025-04-04 | $1,876,922.67 | $114,336.89 | $0.00 |
| 2025-04-05 | $1,899,966.00 | $122,839.45 | $0.00 |
| 2025-04-06 | $1,875,318.88 | $113,361.01 | $0.00 |
| 2025-04-07 | $1,564,847.01 | $116,197.88 | $0.00 |
| 2025-04-08 | $1,647,509.49 | $157,014.29 | $0.00 |
| 2025-04-09 | $1,478,028.14 | $121,146.00 | $0.00 |
| 2025-04-10 | $1,811,413.49 | $140,031.79 | $0.00 |
| 2025-04-11 | $1,673,631.67 | $152,233.53 | $0.00 |
| 2025-04-12 | $1,746,413.00 | $169,732.72 | $0.00 |
| 2025-04-13 | $1,809,690.66 | $198,127.83 | $0.00 |
| 2025-04-14 | $1,809,847.81 | $198,393.83 | $0.00 |
| 2025-04-15 | $1,850,741.26 | $175,445.13 | $0.00 |
| 2025-04-16 | $1,848,534.96 | $90,272.23 | $0.00 |
| 2025-04-17 | $1,739,134.31 | $153,346.73 | $0.00 |
| 2025-04-18 | $1,683,263.89 | $152,798.33 | $0.00 |
| 2025-04-19 | $1,690,294.27 | $132,437.56 | $0.00 |
| 2025-04-20 | $1,736,598.82 | $130,069.11 | $0.00 |
| 2025-04-21 | $1,716,716.51 | $136,784.55 | $0.00 |
| 2025-04-22 | $1,879,812.27 | $231,047.66 | $0.00 |
| 2025-04-23 | $2,171,131.63 | $205,319.19 | $0.00 |
| 2025-04-24 | $2,297,726.26 | $163,725.52 | $0.00 |
| 2025-04-25 | $2,197,275.12 | $113,953.93 | $0.00 |
| 2025-04-26 | $2,284,207.18 | $102,789.85 | $0.00 |
| 2025-04-27 | $2,352,213.15 | $87,528.55 | $0.00 |
| 2025-04-28 | $2,293,666.92 | $86,672.92 | $0.00 |
| 2025-04-29 | $2,426,144.95 | $119,073.56 | $0.00 |
| 2025-04-30 | $2,388,089.38 | $101,814.74 | $0.00 |
| 2025-05-01 | $2,276,077.78 | $116,072.88 | $0.00 |
| 2025-05-02 | $2,427,203.94 | $100,577.02 | $0.00 |
| 2025-05-03 | $2,425,344.88 | $100,485.36 | $0.00 |
| 2025-05-04 | $2,414,055.66 | $85,750.96 | $0.00 |
| 2025-05-05 | $2,363,840.35 | $96,008.55 | $0.00 |
| 2025-05-06 | $2,260,649.81 | $99,666.11 | $0.00 |
| 2025-05-07 | $2,205,234.02 | $84,956.81 | $0.00 |
| 2025-05-08 | $2,272,497.66 | $109,041.39 | $0.00 |
| 2025-05-09 | $3,153,064.96 | $239,153.11 | $0.00 |
| 2025-05-10 | $3,137,616.97 | $303,405.35 | $0.00 |
| 2025-05-11 | $3,767,841.44 | $225,574.33 | $0.00 |
| 2025-05-12 | $3,556,944.12 | $280,184.39 | $0.00 |
| 2025-05-13 | $3,946,722.21 | $277,901.20 | $0.00 |
| 2025-05-14 | $4,237,040.29 | $226,781.38 | $0.00 |
| 2025-05-15 | $3,646,662.18 | $235,343.31 | $0.00 |
| 2025-05-16 | $3,351,938.55 | $194,560.71 | $0.00 |
| 2025-05-17 | $3,581,138.22 | $145,599.98 | $0.00 |
| 2025-05-18 | $3,414,103.71 | $102,064.57 | $0.00 |
| 2025-05-19 | $3,363,672.35 | $163,467.56 | $0.00 |
| 2025-05-20 | $3,445,057.80 | $112,671.93 | $0.00 |
| 2025-05-21 | $3,423,694.33 | $105,951.66 | $0.00 |
| 2025-05-22 | $3,683,589.12 | $177,193.76 | $0.00 |
| 2025-05-23 | $3,763,858.96 | $128,904.47 | $0.00 |
| 2025-05-24 | $3,487,025.51 | $165,443.22 | $0.00 |
| 2025-05-25 | $3,275,252.55 | $185,793.84 | $0.00 |
| 2025-05-26 | $3,210,732.28 | $160,152.28 | $0.00 |
| 2025-05-27 | $3,318,937.34 | $162,758.52 | $0.00 |
| 2025-05-28 | $3,388,439.31 | $167,314.56 | $0.00 |
| 2025-05-29 | $3,365,308.13 | $183,348.95 | $0.00 |
| 2025-05-30 | $3,294,824.22 | $158,645.71 | $0.00 |
| 2025-05-31 | $3,127,770.79 | $173,694.74 | $0.00 |
| 2025-06-01 | $3,096,825.16 | $165,345.57 | $0.00 |
| 2025-06-02 | $2,919,735.45 | $182,447.59 | $0.00 |
| 2025-06-03 | $3,012,271.14 | $165,344.49 | $0.00 |
| 2025-06-04 | $3,034,798.05 | $174,669.59 | $0.00 |
| 2025-06-05 | $2,875,971.88 | $185,732.28 | $0.00 |
| 2025-06-06 | $2,631,970.18 | $167,682.10 | $0.00 |
| 2025-06-07 | $2,665,962.84 | $157,190.17 | $0.00 |
| 2025-06-08 | $2,689,206.31 | $140,086.73 | $0.00 |
| 2025-06-09 | $2,663,106.35 | $134,683.60 | $0.00 |
| 2025-06-10 | $2,900,788.87 | $215,384.63 | $0.00 |
| 2025-06-11 | $3,376,838.80 | $228,007.90 | $0.00 |
| 2025-06-12 | $3,206,616.98 | $270,858.28 | $0.00 |
| 2025-06-13 | $2,963,567.43 | $189,701.92 | $0.00 |
| 2025-06-14 | $2,936,151.44 | $171,385.05 | $0.00 |
| 2025-06-15 | $2,884,079.84 | $153,881.65 | $0.00 |
| 2025-06-16 | $2,905,091.83 | $170,275.63 | $0.00 |
| 2025-06-17 | $3,075,477.64 | $191,764.44 | $0.00 |
| 2025-06-18 | $2,927,988.46 | $196,413.41 | $0.00 |
| 2025-06-19 | $3,034,906.14 | $190,045.51 | $0.00 |
| 2025-06-20 | $3,267,289.75 | $278,436.88 | $0.00 |
| 2025-06-21 | $2,925,592.44 | $241,341.59 | $0.00 |
| 2025-06-22 | $2,624,114.62 | $140,640.36 | $0.00 |
| 2025-06-23 | $2,426,426.89 | $195,614.67 | $0.00 |
| 2025-06-24 | $2,556,184.85 | $201,924.48 | $0.00 |
| 2025-06-25 | $2,567,360.35 | $73,489.04 | $0.00 |
| 2025-06-26 | $2,569,056.67 | $123,068.51 | $0.00 |
| 2025-06-27 | $2,585,188.96 | $140,049.89 | $0.00 |
| 2025-06-28 | $2,558,899.04 | $112,830.07 | $0.00 |
| 2025-06-29 | $2,579,650.05 | $129,650.91 | $0.00 |
| 2025-06-30 | $2,635,007.80 | $152,310.02 | $0.00 |
| 2025-07-01 | $2,625,142.06 | $131,525.86 | $0.00 |
| 2025-07-02 | $2,494,833.06 | $135,082.97 | $0.00 |
| 2025-07-03 | $2,710,064.90 | $141,743.46 | $0.00 |
| 2025-07-03 | $3,585,236.06 | $358,698.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
