Ramses Exchange RAM #2426
$0.0271 8.02% (1d)
Market Overview
Ramses Exchange current market price is $0.0271 with a 24 hour trading volume of $114.96K. The total available supply of Ramses Exchange is 822.95M RAM. It has secured Rank 2426 in the cryptocurrency market with a marketcap of $3,572.59K. The RAM price is 1.2% down in the last one hour.
The high price of the Ramses Exchange is $0.0296 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramses Exchange Rank
2426
Ramses Exchange Price
$0.0271
Market Cap
$3,572.59K 9.6%
Fully Diluted Valuation
$22.26M
Trading Volume(24h)
$114.96K
Circulating Supply
132.05M RAM
Total Supply
822.95M RAM
Max Supply
(Not Available)
High(24h)
$0.0296
Low(24h)
$0.0258
All-time High
$0.259 89.55%
18 Mar 2023
All-time Low
$0.004901 452.15%
11 Jul 2023
Cryptocurrency Ramses Exchange Calculator
Want to convert more cryptocurrencies?
Ramses Exchange Price Chart
1h
1.2%
24h
8.02%
7d
51.87%
14d
64.95%
30d
32.94%
60d
142.29%
200d
16.52%
1y
50.41%
Ramses Exchange Historical Data
Historical data of Ramses Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $1,174,174.05 | $75,844.74 | $0.02 |
| 2024-07-03 | $1,153,626.04 | $53,084.17 | $0.02 |
| 2024-07-04 | $2,168,983.47 | $125,912.59 | $0.02 |
| 2024-07-05 | $2,153,163.27 | $88,104.84 | $0.02 |
| 2024-07-06 | $2,040,717.62 | $127,856.57 | $0.02 |
| 2024-07-07 | $2,118,558.72 | $76,526.04 | $0.02 |
| 2024-07-08 | $1,993,047.07 | $33,147.72 | $0.02 |
| 2024-07-09 | $2,046,303.87 | $77,506.82 | $0.02 |
| 2024-07-10 | $2,039,899.13 | $59,950.61 | $0.02 |
| 2024-07-11 | $2,130,687.38 | $92,473.94 | $0.02 |
| 2024-07-12 | $2,288,580.73 | $125,155.55 | $0.02 |
| 2024-07-13 | $2,321,553.49 | $59,704.32 | $0.02 |
| 2024-07-14 | $2,287,758.76 | $64,248.81 | $0.02 |
| 2024-07-15 | $2,376,459.17 | $64,251.15 | $0.02 |
| 2024-07-16 | $3,262,284.24 | $321,826.23 | $0.03 |
| 2024-07-17 | $3,457,256.76 | $249,470.28 | $0.03 |
| 2024-07-18 | $3,452,388.16 | $98,973.14 | $0.03 |
| 2024-07-19 | $3,821,959.09 | $182,403.61 | $0.03 |
| 2024-07-20 | $3,902,404.93 | $69,051.56 | $0.03 |
| 2024-07-21 | $3,849,799.10 | $69,033.87 | $0.03 |
| 2024-07-22 | $3,784,220.11 | $56,771.09 | $0.03 |
| 2024-07-23 | $3,606,677.22 | $61,876.34 | $0.03 |
| 2024-07-24 | $3,536,742.57 | $84,722.08 | $0.03 |
| 2024-07-25 | $3,206,414.37 | $87,366.51 | $0.03 |
| 2024-07-26 | $3,160,146.13 | $131,128.75 | $0.02 |
| 2024-07-27 | $3,288,596.18 | $37,249.61 | $0.03 |
| 2024-07-28 | $3,161,379.43 | $38,971.02 | $0.02 |
| 2024-07-29 | $3,190,506.06 | $82,974.79 | $0.02 |
| 2024-07-30 | $3,273,498.78 | $91,805.04 | $0.03 |
| 2024-07-31 | $3,034,705.52 | $70,319.56 | $0.02 |
| 2024-08-01 | $2,869,613.54 | $55,960.55 | $0.02 |
| 2024-08-02 | $2,953,494.55 | $117,507.39 | $0.02 |
| 2024-08-03 | $2,630,506.71 | $132,130.14 | $0.02 |
| 2024-08-04 | $2,503,035.50 | $132,114.40 | $0.02 |
| 2024-08-05 | $2,305,859.13 | $59,339.73 | $0.02 |
| 2024-08-06 | $2,049,237.83 | $139,237.68 | $0.02 |
| 2024-08-07 | $2,143,480.90 | $193,962.19 | $0.02 |
| 2024-08-08 | $2,061,372.54 | $259,649.87 | $0.02 |
| 2024-08-09 | $2,500,957.80 | $344,156.83 | $0.02 |
| 2024-08-10 | $2,398,578.67 | $384,702.83 | $0.02 |
| 2024-08-11 | $2,354,799.82 | $136,509.73 | $0.02 |
| 2024-08-12 | $2,321,364.43 | $250,531.55 | $0.02 |
| 2024-08-13 | $2,414,503.69 | $364,004.37 | $0.02 |
| 2024-08-14 | $2,436,821.12 | $302,095.60 | $0.02 |
| 2024-08-15 | $2,536,499.49 | $296,106.33 | $0.02 |
| 2024-08-16 | $2,627,013.71 | $200,211.36 | $0.02 |
| 2024-08-17 | $2,652,699.65 | $202,032.02 | $0.02 |
| 2024-08-18 | $2,643,799.13 | $76,869.24 | $0.02 |
| 2024-08-19 | $2,615,134.31 | $91,261.42 | $0.02 |
| 2024-08-20 | $2,656,193.08 | $88,350.23 | $0.02 |
| 2024-08-21 | $2,556,249.74 | $86,106.56 | $0.02 |
| 2024-08-22 | $2,589,887.00 | $114,719.51 | $0.02 |
| 2024-08-23 | $2,624,700.54 | $203,655.39 | $0.02 |
| 2024-08-24 | $2,756,099.66 | $268,978.61 | $0.02 |
| 2024-08-25 | $2,761,248.09 | $101,996.75 | $0.02 |
| 2024-08-26 | $2,753,329.92 | $91,286.66 | $0.02 |
| 2024-08-27 | $2,667,087.71 | $112,235.08 | $0.02 |
| 2024-08-28 | $2,499,386.76 | $307,727.22 | $0.02 |
| 2024-08-29 | $2,514,621.51 | $216,418.09 | $0.02 |
| 2024-08-30 | $2,516,364.82 | $200,683.08 | $0.02 |
| 2024-08-31 | $2,479,979.84 | $100,064.05 | $0.02 |
| 2024-09-01 | $2,406,988.20 | $50,140.01 | $0.02 |
| 2024-09-02 | $2,308,275.89 | $49,460.78 | $0.02 |
| 2024-09-03 | $2,258,573.73 | $63,503.08 | $0.02 |
| 2024-09-04 | $2,173,614.18 | $49,389.87 | $0.02 |
| 2024-09-05 | $2,144,211.78 | $49,611.58 | $0.02 |
| 2024-09-06 | $2,155,393.54 | $88,125.43 | $0.02 |
| 2024-09-07 | $1,971,777.15 | $60,491.44 | $0.01 |
| 2024-09-08 | $1,978,222.70 | $26,012.15 | $0.01 |
| 2024-09-09 | $1,981,838.04 | $33,654.10 | $0.01 |
| 2024-09-10 | $2,005,572.90 | $145,390.10 | $0.01 |
| 2024-09-11 | $2,053,390.06 | $146,975.87 | $0.01 |
| 2024-09-12 | $2,003,643.97 | $590,987.61 | $0.01 |
| 2024-09-13 | $2,058,179.39 | $465,100.51 | $0.01 |
| 2024-09-14 | $2,082,466.41 | $102,149.71 | $0.01 |
| 2024-09-15 | $2,065,978.95 | $16,028.45 | $0.01 |
| 2024-09-16 | $1,994,487.57 | $70,947.69 | $0.01 |
| 2024-09-17 | $1,983,882.25 | $579,246.69 | $0.01 |
| 2024-09-18 | $1,968,863.79 | $205,126.66 | $0.01 |
| 2024-09-19 | $1,935,539.83 | $182,972.31 | $0.01 |
| 2024-09-20 | $2,014,068.55 | $184,454.31 | $0.01 |
| 2024-09-21 | $2,016,296.99 | $171,507.38 | $0.01 |
| 2024-09-22 | $2,057,574.77 | $48,722.46 | $0.01 |
| 2024-09-23 | $2,105,327.33 | $28,187.63 | $0.02 |
| 2024-09-24 | $2,164,929.21 | $61,589.61 | $0.02 |
| 2024-09-25 | $2,125,633.17 | $32,353.00 | $0.02 |
| 2024-09-26 | $2,118,710.77 | $38,295.25 | $0.02 |
| 2024-09-27 | $3,441,506.11 | $272,682.85 | $0.02 |
| 2024-09-28 | $3,619,460.34 | $129,211.66 | $0.03 |
| 2024-09-29 | $3,506,337.04 | $31,075.69 | $0.02 |
| 2024-09-30 | $3,422,604.64 | $31,700.93 | $0.02 |
| 2024-10-01 | $3,251,091.75 | $38,864.71 | $0.02 |
| 2024-10-02 | $3,149,768.35 | $53,139.02 | $0.02 |
| 2024-10-03 | $3,009,133.18 | $27,244.70 | $0.02 |
| 2024-10-04 | $2,971,515.97 | $70,063.90 | $0.02 |
| 2024-10-05 | $2,933,759.19 | $44,502.97 | $0.02 |
| 2024-10-06 | $2,879,900.44 | $19,514.93 | $0.02 |
| 2024-10-07 | $2,861,462.51 | $21,949.62 | $0.02 |
| 2024-10-08 | $2,773,577.36 | $41,753.19 | $0.02 |
| 2024-10-09 | $2,726,019.95 | $18,225.52 | $0.02 |
| 2024-10-10 | $2,643,171.93 | $23,367.74 | $0.02 |
| 2024-10-11 | $2,569,896.32 | $62,112.25 | $0.02 |
| 2024-10-12 | $2,573,133.05 | $16,909.72 | $0.02 |
| 2024-10-13 | $2,539,767.02 | $21,927.59 | $0.02 |
| 2024-10-14 | $2,410,139.17 | $17,081.43 | $0.02 |
| 2024-10-15 | $2,336,070.92 | $39,606.71 | $0.02 |
| 2024-10-16 | $2,192,263.05 | $51,239.73 | $0.02 |
| 2024-10-17 | $2,137,275.15 | $30,730.14 | $0.02 |
| 2024-10-18 | $2,087,590.51 | $20,645.14 | $0.02 |
| 2024-10-19 | $2,167,814.20 | $16,072.40 | $0.02 |
| 2024-10-20 | $2,053,765.34 | $16,879.15 | $0.02 |
| 2024-10-21 | $2,092,092.74 | $10,719.74 | $0.02 |
| 2024-10-22 | $2,025,693.60 | $16,198.58 | $0.01 |
| 2024-10-23 | $1,808,603.97 | $65,141.44 | $0.01 |
| 2024-10-24 | $1,736,032.12 | $17,437.35 | $0.01 |
| 2024-10-25 | $1,661,049.57 | $46,150.23 | $0.01 |
| 2024-10-26 | $1,642,590.58 | $52,442.65 | $0.01 |
| 2024-10-27 | $1,628,511.23 | $11,672.04 | $0.01 |
| 2024-10-28 | $1,676,906.22 | $18,083.49 | $0.01 |
| 2024-10-29 | $1,729,479.63 | $10,889.31 | $0.01 |
| 2024-10-30 | $1,762,258.95 | $27,690.88 | $0.01 |
| 2024-10-31 | $1,691,326.79 | $32,661.76 | $0.01 |
| 2024-11-01 | $1,658,445.20 | $20,151.33 | $0.01 |
| 2024-11-02 | $1,676,362.68 | $8,163.37 | $0.01 |
| 2024-11-03 | $1,610,478.73 | $18,059.56 | $0.01 |
| 2024-11-04 | $1,509,504.66 | $23,145.21 | $0.01 |
| 2024-11-05 | $1,461,654.04 | $8,995.27 | $0.01 |
| 2024-11-06 | $1,389,410.86 | $27,884.66 | $0.01 |
| 2024-11-07 | $1,484,134.76 | $122,197.47 | $0.01 |
| 2024-11-08 | $1,614,682.42 | $64,665.47 | $0.01 |
| 2024-11-09 | $1,673,444.88 | $26,293.21 | $0.01 |
| 2024-11-10 | $1,686,428.76 | $14,443.96 | $0.01 |
| 2024-11-11 | $2,331,885.34 | $125,082.69 | $0.02 |
| 2024-11-12 | $2,275,978.35 | $86,128.30 | $0.02 |
| 2024-11-13 | $2,234,597.85 | $85,050.56 | $0.02 |
| 2024-11-14 | $2,148,579.40 | $42,652.79 | $0.02 |
| 2024-11-15 | $1,823,852.24 | $80,796.32 | $0.01 |
| 2024-11-16 | $1,741,083.68 | $25,763.67 | $0.01 |
| 2024-11-17 | $1,705,105.97 | $17,916.44 | $0.01 |
| 2024-11-18 | $1,681,077.88 | $26,317.47 | $0.01 |
| 2024-11-19 | $1,794,744.05 | $26,482.53 | $0.01 |
| 2024-11-20 | $1,560,135.13 | $36,280.23 | $0.01 |
| 2024-11-21 | $1,533,133.65 | $26,411.87 | $0.01 |
| 2024-11-22 | $2,348,323.96 | $215,411.46 | $0.02 |
| 2024-11-23 | $2,345,458.40 | $50,588.11 | $0.02 |
| 2024-11-24 | $2,407,813.87 | $29,837.75 | $0.02 |
| 2024-11-25 | $2,320,794.62 | $78,221.66 | $0.02 |
| 2024-11-26 | $2,241,690.16 | $28,610.04 | $0.02 |
| 2024-11-27 | $2,353,475.25 | $79,569.57 | $0.02 |
| 2024-11-28 | $4,495,416.65 | $320,854.29 | $0.03 |
| 2024-11-29 | $4,033,179.01 | $159,434.69 | $0.03 |
| 2024-11-30 | $4,034,124.83 | $180,867.45 | $0.03 |
| 2024-12-01 | $4,114,576.84 | $89,487.95 | $0.03 |
| 2024-12-02 | $5,452,746.81 | $203,484.87 | $0.04 |
| 2024-12-03 | $5,020,926.16 | $403,719.69 | $0.04 |
| 2024-12-04 | $5,045,203.08 | $211,584.11 | $0.04 |
| 2024-12-05 | $5,537,582.13 | $190,375.44 | $0.04 |
| 2024-12-06 | $5,468,000.02 | $184,584.84 | $0.04 |
| 2024-12-07 | $6,132,500.96 | $233,003.14 | $0.04 |
| 2024-12-08 | $5,953,464.48 | $84,111.33 | $0.04 |
| 2024-12-09 | $5,706,852.91 | $39,010.14 | $0.04 |
| 2024-12-10 | $5,259,726.98 | $106,651.37 | $0.04 |
| 2024-12-11 | $4,514,553.70 | $107,584.45 | $0.03 |
| 2024-12-12 | $4,641,064.61 | $49,789.82 | $0.03 |
| 2024-12-13 | $4,537,533.74 | $50,540.58 | $0.03 |
| 2024-12-14 | $5,870,829.93 | $407,443.80 | $0.04 |
| 2024-12-15 | $5,521,056.09 | $62,712.23 | $0.04 |
| 2024-12-16 | $6,100,357.85 | $121,885.78 | $0.04 |
| 2024-12-17 | $5,980,851.96 | $101,424.51 | $0.04 |
| 2024-12-18 | $5,311,679.27 | $85,330.38 | $0.04 |
| 2024-12-19 | $4,456,753.56 | $93,242.17 | $0.03 |
| 2024-12-20 | $3,953,970.18 | $73,460.01 | $0.03 |
| 2024-12-21 | $3,813,923.81 | $82,223.55 | $0.03 |
| 2024-12-22 | $3,820,007.73 | $38,160.87 | $0.03 |
| 2024-12-23 | $3,807,260.70 | $71,769.64 | $0.03 |
| 2024-12-24 | $4,061,650.40 | $115,087.50 | $0.03 |
| 2024-12-25 | $4,621,087.06 | $83,971.15 | $0.03 |
| 2024-12-26 | $4,563,180.98 | $15,538.08 | $0.03 |
| 2024-12-27 | $3,980,124.33 | $72,307.04 | $0.03 |
| 2024-12-28 | $3,922,783.98 | $35,768.78 | $0.03 |
| 2024-12-29 | $3,924,913.65 | $15,572.73 | $0.03 |
| 2024-12-30 | $3,833,502.68 | $32,826.87 | $0.03 |
| 2024-12-31 | $3,739,405.10 | $23,983.15 | $0.03 |
| 2025-01-01 | $3,525,093.12 | $22,714.57 | $0.02 |
| 2025-01-02 | $3,462,912.32 | $26,331.72 | $0.02 |
| 2025-01-03 | $2,698,803.69 | $116,993.69 | $0.02 |
| 2025-01-04 | $2,720,496.69 | $102,953.68 | $0.02 |
| 2025-01-05 | $2,745,626.91 | $18,427.32 | $0.02 |
| 2025-01-06 | $2,765,048.55 | $14,838.69 | $0.02 |
| 2025-01-07 | $2,662,349.58 | $55,822.27 | $0.02 |
| 2025-01-08 | $2,423,109.07 | $34,731.09 | $0.02 |
| 2025-01-09 | $2,715,206.53 | $55,759.59 | $0.02 |
| 2025-01-10 | $2,654,391.80 | $86,272.32 | $0.02 |
| 2025-01-11 | $3,507,729.07 | $108,630.14 | $0.02 |
| 2025-01-12 | $3,538,345.73 | $17,809.74 | $0.02 |
| 2025-01-13 | $3,290,880.10 | $34,014.31 | $0.02 |
| 2025-01-14 | $2,894,209.39 | $49,789.09 | $0.02 |
| 2025-01-15 | $2,961,325.06 | $12,179.32 | $0.02 |
| 2025-01-16 | $2,985,214.51 | $38,486.67 | $0.02 |
| 2025-01-17 | $2,892,166.81 | $44,148.90 | $0.02 |
| 2025-01-18 | $3,103,765.83 | $26,426.78 | $0.02 |
| 2025-01-19 | $2,716,312.84 | $48,568.52 | $0.02 |
| 2025-01-20 | $2,053,769.63 | $87,675.55 | $0.01 |
| 2025-01-21 | $2,039,958.92 | $31,609.10 | $0.01 |
| 2025-01-22 | $2,005,974.13 | $23,086.76 | $0.01 |
| 2025-01-23 | $2,005,198.71 | $37,985.56 | $0.01 |
| 2025-01-24 | $1,740,948.96 | $74,531.09 | $0.01 |
| 2025-01-25 | $1,817,739.74 | $25,883.32 | $0.01 |
| 2025-01-26 | $1,857,899.73 | $11,285.61 | $0.01 |
| 2025-01-27 | $1,831,511.07 | $17,638.89 | $0.01 |
| 2025-01-28 | $1,826,572.72 | $29,988.28 | $0.01 |
| 2025-01-29 | $1,986,070.91 | $35,623.72 | $0.01 |
| 2025-01-30 | $2,148,791.14 | $199,043.96 | $0.02 |
| 2025-01-31 | $2,242,878.70 | $28,180.12 | $0.02 |
| 2025-02-01 | $2,226,731.31 | $14,487.96 | $0.02 |
| 2025-02-02 | $1,996,894.94 | $28,956.29 | $0.01 |
| 2025-02-03 | $1,822,673.83 | $13,767.01 | $0.01 |
| 2025-02-04 | $1,519,400.40 | $92,582.13 | $0.01 |
| 2025-02-05 | $1,515,795.77 | $36,776.30 | $0.01 |
| 2025-02-06 | $1,515,529.04 | $23,726.61 | $0.01 |
| 2025-02-07 | $1,575,187.34 | $28,228.87 | $0.01 |
| 2025-02-08 | $1,797,874.87 | $62,722.69 | $0.01 |
| 2025-02-09 | $1,892,489.76 | $45,575.82 | $0.01 |
| 2025-02-10 | $1,799,923.88 | $35,302.99 | $0.01 |
| 2025-02-11 | $1,719,910.81 | $10,058.75 | $0.01 |
| 2025-02-12 | $1,602,618.44 | $9,555.93 | $0.01 |
| 2025-02-13 | $1,689,674.30 | $6,716.10 | $0.01 |
| 2025-02-14 | $1,565,381.90 | $11,504.51 | $0.01 |
| 2025-02-15 | $1,641,024.51 | $9,685.34 | $0.01 |
| 2025-02-16 | $1,560,184.84 | $9,166.04 | $0.01 |
| 2025-02-17 | $1,532,184.24 | $13,561.71 | $0.01 |
| 2025-02-18 | $1,520,459.41 | $39,448.53 | $0.01 |
| 2025-02-19 | $1,661,100.04 | $34,635.42 | $0.01 |
| 2025-02-20 | $1,743,448.91 | $27,413.12 | $0.01 |
| 2025-02-21 | $1,740,452.86 | $19,004.64 | $0.01 |
| 2025-02-22 | $1,682,858.37 | $22,977.95 | $0.01 |
| 2025-02-23 | $1,582,965.61 | $28,143.55 | $0.01 |
| 2025-02-24 | $1,610,132.46 | $3,751.59 | $0.01 |
| 2025-02-25 | $1,454,398.42 | $7,292.15 | $0.01 |
| 2025-02-26 | $1,261,907.77 | $29,910.18 | $0.01 |
| 2025-02-27 | $1,209,628.82 | $12,043.75 | $0.01 |
| 2025-02-28 | $1,192,677.36 | $10,649.81 | $0.01 |
| 2025-03-01 | $1,178,093.77 | $8,957.24 | $0.01 |
| 2025-03-02 | $1,143,647.10 | $4,211.26 | $0.01 |
| 2025-03-03 | $1,244,892.80 | $22,604.75 | $0.01 |
| 2025-03-04 | $1,105,057.60 | $22,403.00 | $0.01 |
| 2025-03-05 | $1,091,962.46 | $36,000.16 | $0.01 |
| 2025-03-06 | $1,146,347.35 | $6,336.33 | $0.01 |
| 2025-03-07 | $1,203,599.95 | $9,124.02 | $0.01 |
| 2025-03-08 | $1,218,435.23 | $9,812.75 | $0.01 |
| 2025-03-09 | $1,239,128.72 | $11,212.94 | $0.01 |
| 2025-03-10 | $1,177,639.68 | $12,401.99 | $0.01 |
| 2025-03-11 | $1,140,469.66 | $8,650.98 | $0.01 |
| 2025-03-12 | $1,141,540.81 | $12,808.47 | $0.01 |
| 2025-03-13 | $1,097,418.12 | $9,952.23 | $0.01 |
| 2025-03-14 | $1,024,556.93 | $9,428.53 | $0.01 |
| 2025-03-15 | $1,055,029.11 | $2,721.73 | $0.01 |
| 2025-03-16 | $1,047,919.74 | $14,550.46 | $0.01 |
| 2025-03-17 | $1,057,644.28 | $9,520.95 | $0.01 |
| 2025-03-18 | $1,064,031.86 | $2,537.13 | $0.01 |
| 2025-03-19 | $1,045,400.20 | $3,875.49 | $0.01 |
| 2025-03-20 | $1,073,792.30 | $6,977.88 | $0.01 |
| 2025-03-21 | $1,051,134.56 | $3,633.54 | $0.01 |
| 2025-03-22 | $1,063,311.80 | $1,381.33 | $0.01 |
| 2025-03-23 | $1,049,270.11 | $1,851.54 | $0.01 |
| 2025-03-24 | $1,044,295.68 | $1,965.84 | $0.01 |
| 2025-03-25 | $1,053,510.41 | $4,336.39 | $0.01 |
| 2025-03-26 | $1,120,305.19 | $42,713.81 | $0.01 |
| 2025-03-27 | $1,210,150.16 | $55,379.07 | $0.01 |
| 2025-03-28 | $1,263,598.25 | $8,507.76 | $0.01 |
| 2025-03-29 | $1,209,560.86 | $2,845.98 | $0.01 |
| 2025-03-30 | $1,183,248.03 | $2,740.93 | $0.01 |
| 2025-03-31 | $1,207,201.09 | $13,031.88 | $0.01 |
| 2025-04-01 | $1,140,441.61 | $19,307.75 | $0.01 |
| 2025-04-02 | $1,167,921.58 | $11,899.73 | $0.01 |
| 2025-04-03 | $1,139,858.27 | $4,450.13 | $0.01 |
| 2025-04-04 | $1,158,234.91 | $11,785.25 | $0.01 |
| 2025-04-05 | $1,142,195.31 | $2,970.73 | $0.01 |
| 2025-04-06 | $1,116,517.78 | $1,240.82 | $0.01 |
| 2025-04-07 | $958,000.78 | $7,379.89 | $0.01 |
| 2025-04-08 | $900,214.70 | $15,957.13 | $0.01 |
| 2025-04-09 | $869,492.86 | $4,212.00 | $0.01 |
| 2025-04-10 | $913,403.52 | $16,840.29 | $0.01 |
| 2025-04-11 | $868,657.49 | $8,533.97 | $0.01 |
| 2025-04-12 | $883,687.64 | $2,879.83 | $0.01 |
| 2025-04-13 | $901,672.98 | $2,487.90 | $0.01 |
| 2025-04-14 | $867,607.47 | $1,976.57 | $0.01 |
| 2025-04-15 | $873,516.74 | $4,459.36 | $0.01 |
| 2025-04-16 | $796,341.06 | $8,952.70 | $0.01 |
| 2025-04-17 | $800,558.40 | $4,224.63 | $0.01 |
| 2025-04-18 | $806,726.25 | $3,138.92 | $0.01 |
| 2025-04-19 | $782,383.22 | $1,199.04 | $0.01 |
| 2025-04-20 | $814,232.92 | $2,434.21 | $0.01 |
| 2025-04-21 | $799,578.24 | $2,546.51 | $0.01 |
| 2025-04-22 | $753,092.75 | $4,696.92 | $0.00 |
| 2025-04-23 | $878,861.00 | $18,170.99 | $0.01 |
| 2025-04-24 | $916,088.98 | $1,724.71 | $0.01 |
| 2025-04-25 | $1,092,279.72 | $23,584.53 | $0.01 |
| 2025-04-26 | $1,226,302.89 | $16,259.62 | $0.01 |
| 2025-04-27 | $1,299,488.42 | $8,039.98 | $0.01 |
| 2025-04-28 | $1,210,145.96 | $9,353.42 | $0.01 |
| 2025-04-29 | $1,208,004.15 | $1,426.83 | $0.01 |
| 2025-04-30 | $1,229,544.03 | $3,306.71 | $0.01 |
| 2025-05-01 | $1,175,000.58 | $4,865.54 | $0.01 |
| 2025-05-02 | $1,254,215.06 | $5,085.93 | $0.01 |
| 2025-05-03 | $1,303,006.31 | $9,877.87 | $0.01 |
| 2025-05-04 | $1,246,901.09 | $4,801.49 | $0.01 |
| 2025-05-05 | $1,223,925.93 | $1,589.82 | $0.01 |
| 2025-05-06 | $1,223,038.86 | $1,269.53 | $0.01 |
| 2025-05-07 | $1,194,260.22 | $4,099.40 | $0.01 |
| 2025-05-08 | $1,237,580.19 | $6,968.50 | $0.01 |
| 2025-05-09 | $1,437,564.07 | $13,810.89 | $0.01 |
| 2025-05-10 | $1,568,835.55 | $12,641.79 | $0.01 |
| 2025-05-11 | $1,830,114.32 | $15,113.26 | $0.01 |
| 2025-05-12 | $1,831,887.32 | $17,159.29 | $0.01 |
| 2025-05-13 | $1,770,705.74 | $7,551.68 | $0.01 |
| 2025-05-14 | $1,962,300.65 | $15,887.59 | $0.01 |
| 2025-05-15 | $1,750,423.62 | $23,654.30 | $0.01 |
| 2025-05-16 | $1,788,193.16 | $8,162.74 | $0.01 |
| 2025-05-17 | $1,819,388.11 | $5,763.77 | $0.01 |
| 2025-05-18 | $1,609,737.33 | $10,896.25 | $0.01 |
| 2025-05-19 | $1,616,809.50 | $5,568.43 | $0.01 |
| 2025-05-20 | $1,565,248.68 | $11,759.58 | $0.01 |
| 2025-05-21 | $1,646,324.95 | $13,863.29 | $0.01 |
| 2025-05-22 | $1,701,178.47 | $9,171.21 | $0.01 |
| 2025-05-23 | $1,967,285.97 | $29,804.09 | $0.01 |
| 2025-05-24 | $1,610,578.87 | $40,248.35 | $0.01 |
| 2025-05-25 | $1,582,399.17 | $4,682.07 | $0.01 |
| 2025-05-26 | $1,773,366.84 | $23,732.82 | $0.01 |
| 2025-05-27 | $2,075,321.86 | $49,076.14 | $0.01 |
| 2025-05-28 | $2,266,406.11 | $10,211.81 | $0.01 |
| 2025-05-29 | $2,889,678.16 | $46,747.71 | $0.02 |
| 2025-05-30 | $2,536,778.83 | $27,484.89 | $0.02 |
| 2025-05-31 | $2,239,287.65 | $23,966.13 | $0.01 |
| 2025-06-01 | $2,092,886.72 | $15,803.40 | $0.01 |
| 2025-06-02 | $2,092,330.73 | $8,108.44 | $0.01 |
| 2025-06-03 | $2,260,768.64 | $18,699.20 | $0.01 |
| 2025-06-04 | $4,020,049.69 | $348,464.53 | $0.03 |
| 2025-06-05 | $3,903,109.63 | $54,014.61 | $0.03 |
| 2025-06-06 | $2,921,198.26 | $93,021.36 | $0.02 |
| 2025-06-07 | $2,967,104.47 | $27,409.15 | $0.02 |
| 2025-06-08 | $2,992,849.91 | $6,989.38 | $0.02 |
| 2025-06-09 | $3,192,522.71 | $25,028.68 | $0.02 |
| 2025-06-10 | $3,754,410.83 | $120,559.02 | $0.02 |
| 2025-06-11 | $2,508,347.38 | $277,199.92 | $0.02 |
| 2025-06-12 | $2,791,620.26 | $115,207.72 | $0.02 |
| 2025-06-13 | $2,603,421.75 | $66,133.52 | $0.02 |
| 2025-06-14 | $2,538,646.41 | $22,367.97 | $0.02 |
| 2025-06-15 | $2,512,995.85 | $3,542.27 | $0.02 |
| 2025-06-16 | $2,471,978.62 | $5,837.31 | $0.02 |
| 2025-06-17 | $2,531,709.45 | $24,576.30 | $0.02 |
| 2025-06-18 | $2,496,150.31 | $14,030.58 | $0.02 |
| 2025-06-19 | $2,408,006.86 | $15,145.28 | $0.02 |
| 2025-06-20 | $2,359,307.32 | $11,803.25 | $0.02 |
| 2025-06-21 | $2,089,860.65 | $27,074.53 | $0.01 |
| 2025-06-22 | $2,082,419.30 | $21,363.24 | $0.01 |
| 2025-06-23 | $1,904,026.06 | $16,124.14 | $0.01 |
| 2025-06-24 | $2,038,216.79 | $65,276.82 | $0.01 |
| 2025-06-25 | $2,331,698.88 | $52,023.81 | $0.02 |
| 2025-06-26 | $2,515,413.22 | $53,924.29 | $0.02 |
| 2025-06-27 | $2,335,252.45 | $25,257.25 | $0.02 |
| 2025-06-28 | $2,295,258.89 | $9,648.68 | $0.02 |
| 2025-06-29 | $2,381,992.20 | $22,308.87 | $0.02 |
| 2025-06-30 | $2,790,683.60 | $30,319.23 | $0.02 |
| 2025-07-01 | $3,481,613.38 | $121,902.35 | $0.02 |
| 2025-07-01 | $3,380,882.91 | $129,892.38 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
