Ramen RAMEN #5548
$0.0132 2.3% (1d)
Market Overview
Ramen current market price is $0.0132 with a 24 hour trading volume of $1,143. The total available supply of Ramen is 92.68M RAMEN with a maximum supply of 100.00M RAMEN. It has secured Rank 5548 in the cryptocurrency market with a marketcap of $253.57K. The RAMEN price is 0.12% down in the last one hour.
The high price of the Ramen is $0.0143 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramen Rank
5548
Ramen Price
$0.0132
Market Cap
$253.57K 2.11%
Fully Diluted Valuation
$1,225.19K
Trading Volume(24h)
$1,143
Circulating Supply
19.18M RAMEN
Total Supply
92.68M RAMEN
Max Supply
100.00M RAMEN
High(24h)
$0.0143
Low(24h)
$0.0130
All-time High
$0.472 97.21%
02 Mar 2025
All-time Low
$0.0110 19.05%
22 Jun 2025
Cryptocurrency Ramen Calculator
Want to convert more cryptocurrencies?
Ramen Price Chart
1h
0.12%
24h
2.3%
7d
6.28%
14d
7.36%
30d
39.39%
60d
83.56%
200d
0%
1y
0%
Ramen Historical Data
Historical data of Ramen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $64,729.72 | $0.17 |
| 2025-02-18 | $0.00 | $64,513.78 | $0.17 |
| 2025-02-19 | $5,462,621.63 | $53,100.78 | $0.16 |
| 2025-02-20 | $2,589,695.84 | $81,970.00 | $0.19 |
| 2025-02-21 | $4,944,598.05 | $520,709.48 | $0.37 |
| 2025-02-22 | $4,862,012.51 | $406,116.22 | $0.37 |
| 2025-02-23 | $4,799,305.44 | $297,829.09 | $0.36 |
| 2025-02-24 | $4,351,210.34 | $66,825.92 | $0.33 |
| 2025-02-25 | $3,912,764.90 | $101,966.87 | $0.29 |
| 2025-02-26 | $3,852,295.68 | $131,946.43 | $0.29 |
| 2025-02-27 | $4,884,979.76 | $348,413.49 | $0.37 |
| 2025-02-28 | $4,677,137.11 | $193,512.17 | $0.35 |
| 2025-03-01 | $4,904,102.24 | $172,284.64 | $0.37 |
| 2025-03-02 | $5,172,686.71 | $193,937.56 | $0.39 |
| 2025-03-03 | $5,249,411.13 | $251,815.08 | $0.40 |
| 2025-03-04 | $3,944,344.47 | $125,262.61 | $0.29 |
| 2025-03-05 | $3,226,626.68 | $112,866.97 | $0.24 |
| 2025-03-06 | $3,294,927.78 | $98,379.79 | $0.25 |
| 2025-03-07 | $3,240,519.93 | $34,217.03 | $0.24 |
| 2025-03-08 | $3,051,247.69 | $40,517.06 | $0.23 |
| 2025-03-09 | $3,185,104.94 | $26,789.40 | $0.24 |
| 2025-03-10 | $2,533,398.31 | $40,797.96 | $0.19 |
| 2025-03-11 | $2,357,415.57 | $28,720.36 | $0.18 |
| 2025-03-12 | $2,420,566.57 | $13,018.79 | $0.18 |
| 2025-03-13 | $2,607,865.40 | $28,535.91 | $0.19 |
| 2025-03-14 | $2,461,322.80 | $13,476.74 | $0.18 |
| 2025-03-15 | $2,606,365.26 | $21,217.46 | $0.20 |
| 2025-03-16 | $2,772,634.78 | $5,456.13 | $0.21 |
| 2025-03-17 | $2,628,632.21 | $6,659.70 | $0.20 |
| 2025-03-18 | $2,693,311.68 | $7,607.17 | $0.20 |
| 2025-03-19 | $2,426,540.60 | $16,215.21 | $0.18 |
| 2025-03-20 | $2,414,131.92 | $5,783.33 | $0.18 |
| 2025-03-21 | $2,398,793.40 | $6,495.17 | $0.18 |
| 2025-03-22 | $2,809,076.12 | $41,986.90 | $0.21 |
| 2025-03-23 | $3,386,022.91 | $116,953.08 | $0.25 |
| 2025-03-24 | $3,830,693.07 | $241,291.52 | $0.29 |
| 2025-03-25 | $3,668,888.51 | $152,684.30 | $0.27 |
| 2025-03-26 | $3,534,527.30 | $124,679.30 | $0.26 |
| 2025-03-27 | $2,879,935.91 | $179,195.94 | $0.21 |
| 2025-03-28 | $4,205,478.64 | $364,982.54 | $0.31 |
| 2025-03-29 | $3,368,206.17 | $346,708.68 | $0.25 |
| 2025-03-30 | $2,829,916.11 | $76,163.87 | $0.21 |
| 2025-03-31 | $3,386,700.06 | $388,148.17 | $0.25 |
| 2025-04-01 | $3,423,052.76 | $335,822.56 | $0.25 |
| 2025-04-02 | $3,097,380.64 | $209,323.31 | $0.23 |
| 2025-04-03 | $3,045,603.39 | $95,519.24 | $0.23 |
| 2025-04-04 | $2,524,701.69 | $46,635.60 | $0.19 |
| 2025-04-05 | $2,318,469.24 | $29,425.66 | $0.17 |
| 2025-04-06 | $2,200,955.64 | $14,442.15 | $0.16 |
| 2025-04-07 | $1,702,877.18 | $49,047.16 | $0.13 |
| 2025-04-08 | $1,546,357.54 | $18,293.54 | $0.12 |
| 2025-04-09 | $1,295,386.80 | $25,013.24 | $0.10 |
| 2025-04-10 | $1,262,905.70 | $48,065.76 | $0.09 |
| 2025-04-11 | $1,174,378.97 | $5,813.33 | $0.09 |
| 2025-04-12 | $1,713,761.54 | $163,969.34 | $0.13 |
| 2025-04-13 | $2,207,233.01 | $172,558.92 | $0.17 |
| 2025-04-14 | $2,166,867.21 | $131,103.46 | $0.16 |
| 2025-04-15 | $2,350,260.28 | $227,394.89 | $0.18 |
| 2025-04-16 | $2,652,070.89 | $208,050.94 | $0.18 |
| 2025-04-17 | $2,420,644.34 | $157,009.87 | $0.16 |
| 2025-04-18 | $2,373,353.00 | $262,003.75 | $0.16 |
| 2025-04-19 | $2,092,735.29 | $100,523.37 | $0.14 |
| 2025-04-20 | $1,781,587.75 | $83,292.89 | $0.12 |
| 2025-04-21 | $1,654,640.57 | $39,035.73 | $0.11 |
| 2025-04-22 | $1,596,831.12 | $67,676.03 | $0.11 |
| 2025-04-23 | $1,599,032.42 | $57,572.87 | $0.11 |
| 2025-04-24 | $1,513,364.47 | $30,664.27 | $0.10 |
| 2025-04-25 | $1,450,781.45 | $9,122.89 | $0.10 |
| 2025-04-26 | $1,629,606.16 | $45,656.86 | $0.11 |
| 2025-04-27 | $1,724,733.30 | $37,057.62 | $0.11 |
| 2025-04-28 | $1,749,089.48 | $21,070.99 | $0.11 |
| 2025-04-29 | $1,811,020.67 | $50,511.34 | $0.12 |
| 2025-04-30 | $1,750,106.50 | $45,371.47 | $0.11 |
| 2025-05-01 | $1,647,725.49 | $13,972.88 | $0.11 |
| 2025-05-02 | $1,514,700.69 | $42,958.91 | $0.10 |
| 2025-05-03 | $1,436,143.29 | $18,307.96 | $0.09 |
| 2025-05-04 | $1,300,305.11 | $9,543.71 | $0.08 |
| 2025-05-05 | $1,174,694.03 | $8,760.32 | $0.08 |
| 2025-05-06 | $1,146,500.67 | $7,538.09 | $0.07 |
| 2025-05-07 | $1,080,989.18 | $13,422.19 | $0.07 |
| 2025-05-08 | $1,071,071.31 | $3,334.87 | $0.07 |
| 2025-05-09 | $1,350,184.39 | $18,379.46 | $0.09 |
| 2025-05-10 | $1,388,244.34 | $45,669.34 | $0.09 |
| 2025-05-11 | $1,445,330.72 | $30,557.50 | $0.09 |
| 2025-05-12 | $1,401,657.05 | $4,451.03 | $0.09 |
| 2025-05-13 | $1,284,771.07 | $13,962.58 | $0.08 |
| 2025-05-14 | $1,258,576.41 | $16,797.20 | $0.08 |
| 2025-05-15 | $1,161,992.76 | $7,848.47 | $0.07 |
| 2025-05-16 | $1,019,938.35 | $10,435.70 | $0.07 |
| 2025-05-17 | $983,400.12 | $3,628.67 | $0.06 |
| 2025-05-18 | $881,882.05 | $3,433.26 | $0.06 |
| 2025-05-19 | $925,364.33 | $2,090.04 | $0.06 |
| 2025-05-20 | $880,083.29 | $5,540.29 | $0.06 |
| 2025-05-21 | $853,687.49 | $10,563.77 | $0.05 |
| 2025-05-22 | $821,729.65 | $11,593.51 | $0.05 |
| 2025-05-23 | $802,957.11 | $8,781.59 | $0.05 |
| 2025-05-24 | $738,396.19 | $4,881.61 | $0.05 |
| 2025-05-25 | $696,321.88 | $4,649.96 | $0.04 |
| 2025-05-26 | $687,042.04 | $3,270.58 | $0.04 |
| 2025-05-27 | $619,506.52 | $11,325.01 | $0.04 |
| 2025-05-28 | $596,441.21 | $3,670.22 | $0.04 |
| 2025-05-29 | $619,320.46 | $7,221.64 | $0.04 |
| 2025-05-30 | $737,004.07 | $39,556.84 | $0.05 |
| 2025-05-31 | $612,154.90 | $30,642.44 | $0.04 |
| 2025-06-01 | $639,583.67 | $9,169.13 | $0.04 |
| 2025-06-02 | $616,247.14 | $36,910.11 | $0.04 |
| 2025-06-03 | $580,582.33 | $18,077.54 | $0.03 |
| 2025-06-04 | $487,266.42 | $29,050.47 | $0.03 |
| 2025-06-05 | $456,010.05 | $5,637.78 | $0.03 |
| 2025-06-06 | $458,867.05 | $13,333.98 | $0.03 |
| 2025-06-07 | $442,229.37 | $9,335.06 | $0.03 |
| 2025-06-08 | $421,110.30 | $12,104.76 | $0.02 |
| 2025-06-09 | $411,552.70 | $2,741.43 | $0.02 |
| 2025-06-10 | $444,537.36 | $5,987.66 | $0.02 |
| 2025-06-11 | $444,921.20 | $2,308.29 | $0.02 |
| 2025-06-12 | $406,289.13 | $6,665.20 | $0.02 |
| 2025-06-13 | $352,045.75 | $3,137.16 | $0.02 |
| 2025-06-14 | $350,338.17 | $2,263.07 | $0.02 |
| 2025-06-15 | $337,469.34 | $3,054.17 | $0.02 |
| 2025-06-16 | $334,967.27 | $1,788.79 | $0.02 |
| 2025-06-17 | $335,877.56 | $4,269.48 | $0.02 |
| 2025-06-18 | $298,259.49 | $3,516.40 | $0.02 |
| 2025-06-19 | $297,756.89 | $1,814.55 | $0.02 |
| 2025-06-20 | $286,844.55 | $2,362.84 | $0.02 |
| 2025-06-21 | $265,406.95 | $2,529.15 | $0.01 |
| 2025-06-22 | $246,970.85 | $1,558.01 | $0.01 |
| 2025-06-23 | $221,249.12 | $2,172.93 | $0.01 |
| 2025-06-24 | $243,510.88 | $709.99 | $0.01 |
| 2025-06-25 | $238,006.76 | $1,444.20 | $0.01 |
| 2025-06-26 | $245,166.09 | $4,117.76 | $0.01 |
| 2025-06-27 | $250,494.18 | $1,618.66 | $0.01 |
| 2025-06-28 | $243,692.58 | $345.43 | $0.01 |
| 2025-06-29 | $257,904.03 | $739.32 | $0.01 |
| 2025-06-30 | $300,802.06 | $5,231.76 | $0.02 |
| 2025-07-01 | $435,458.86 | $48,299.61 | $0.02 |
| 2025-07-02 | $332,816.34 | $14,470.18 | $0.02 |
| 2025-07-03 | $305,117.03 | $11,621.27 | $0.02 |
| 2025-07-03 | $304,912.54 | $12,021.31 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
