N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $52,638,012.48 | $1,158,228.33 | $0.01 |
| 2024-07-04 | $51,226,343.84 | $1,060,438.70 | $0.01 |
| 2024-07-05 | $46,734,350.01 | $933,024.07 | $0.01 |
| 2024-07-06 | $45,435,527.57 | $1,152,097.53 | $0.01 |
| 2024-07-07 | $47,754,797.92 | $733,451.08 | $0.01 |
| 2024-07-08 | $45,717,588.31 | $715,503.12 | $0.01 |
| 2024-07-09 | $48,143,553.75 | $1,090,343.56 | $0.01 |
| 2024-07-10 | $49,115,706.99 | $1,004,130.63 | $0.01 |
| 2024-07-11 | $49,976,180.79 | $1,816,166.72 | $0.01 |
| 2024-07-12 | $49,967,941.13 | $1,153,113.82 | $0.01 |
| 2024-07-13 | $50,272,910.94 | $892,739.54 | $0.01 |
| 2024-07-14 | $51,313,839.91 | $807,057.11 | $0.01 |
| 2024-07-15 | $51,947,460.40 | $824,237.26 | $0.01 |
| 2024-07-16 | $53,944,810.42 | $799,815.27 | $0.01 |
| 2024-07-17 | $54,769,430.46 | $3,392,721.74 | $0.01 |
| 2024-07-18 | $55,058,293.63 | $760,216.93 | $0.01 |
| 2024-07-19 | $55,267,998.69 | $1,440,056.78 | $0.01 |
| 2024-07-20 | $56,765,786.27 | $2,599,055.46 | $0.01 |
| 2024-07-21 | $57,989,032.01 | $1,874,719.05 | $0.01 |
| 2024-07-22 | $58,363,550.47 | $2,520,183.61 | $0.01 |
| 2024-07-23 | $55,072,649.65 | $25,765,290.11 | $0.01 |
| 2024-07-24 | $54,610,532.76 | $996,227.42 | $0.01 |
| 2024-07-25 | $54,724,631.44 | $998,248.04 | $0.01 |
| 2024-07-26 | $53,806,025.11 | $1,507,472.43 | $0.01 |
| 2024-07-27 | $55,988,183.43 | $1,489,337.65 | $0.01 |
| 2024-07-28 | $56,635,330.31 | $1,107,494.35 | $0.01 |
| 2024-07-29 | $83,399,037.97 | $120,373,596.81 | $0.01 |
| 2024-07-30 | $74,462,865.39 | $37,021,555.91 | $0.01 |
| 2024-07-31 | $69,489,036.45 | $12,353,739.38 | $0.01 |
| 2024-08-01 | $65,244,243.99 | $9,768,116.63 | $0.01 |
| 2024-08-02 | $64,588,585.99 | $6,474,432.92 | $0.01 |
| 2024-08-03 | $58,512,938.85 | $4,090,529.03 | $0.01 |
| 2024-08-04 | $53,807,206.98 | $4,951,483.15 | $0.01 |
| 2024-08-05 | $47,923,951.74 | $3,451,577.12 | $0.01 |
| 2024-08-06 | $42,921,794.29 | $4,217,150.62 | $0.01 |
| 2024-08-07 | $45,151,938.36 | $1,867,330.85 | $0.01 |
| 2024-08-08 | $43,854,980.18 | $1,903,942.17 | $0.01 |
| 2024-08-09 | $61,913,261.18 | $83,365,228.09 | $0.01 |
| 2024-08-10 | $77,586,263.28 | $177,179,045.71 | $0.01 |
| 2024-08-11 | $76,766,806.93 | $41,111,148.15 | $0.01 |
| 2024-08-12 | $68,283,677.40 | $16,269,724.49 | $0.01 |
| 2024-08-13 | $66,992,974.23 | $11,454,612.12 | $0.01 |
| 2024-08-14 | $65,829,945.56 | $5,706,765.76 | $0.01 |
| 2024-08-15 | $82,199,229.08 | $41,902,374.06 | $0.01 |
| 2024-08-16 | $73,083,521.94 | $18,311,065.96 | $0.01 |
| 2024-08-17 | $71,406,774.22 | $7,672,787.69 | $0.01 |
| 2024-08-18 | $70,507,750.46 | $4,762,217.65 | $0.01 |
| 2024-08-19 | $67,767,335.01 | $4,903,966.99 | $0.01 |
| 2024-08-20 | $72,224,685.15 | $14,322,904.01 | $0.01 |
| 2024-08-21 | $69,360,770.06 | $5,117,245.85 | $0.01 |
| 2024-08-22 | $69,129,806.21 | $3,272,665.54 | $0.01 |
| 2024-08-23 | $68,652,300.13 | $5,302,792.06 | $0.01 |
| 2024-08-24 | $71,117,059.68 | $8,237,378.30 | $0.01 |
| 2024-08-25 | $70,352,282.38 | $3,593,920.94 | $0.01 |
| 2024-08-26 | $74,197,345.39 | $15,673,307.31 | $0.01 |
| 2024-08-27 | $68,799,567.67 | $4,251,362.52 | $0.01 |
| 2024-08-28 | $64,671,667.75 | $1,838,895.23 | $0.01 |
| 2024-08-29 | $64,150,091.61 | $2,540,880.09 | $0.01 |
| 2024-08-30 | $64,556,262.92 | $1,836,713.86 | $0.01 |
| 2024-08-31 | $62,970,101.49 | $1,454,009.90 | $0.01 |
| 2024-09-01 | $66,042,211.53 | $11,699,520.95 | $0.01 |
| 2024-09-02 | $62,247,478.88 | $4,338,260.16 | $0.01 |
| 2024-09-03 | $64,253,603.95 | $2,115,752.38 | $0.01 |
| 2024-09-04 | $61,336,122.76 | $1,366,694.55 | $0.01 |
| 2024-09-05 | $61,279,214.94 | $1,552,720.83 | $0.01 |
| 2024-09-06 | $58,499,739.48 | $2,001,993.81 | $0.01 |
| 2024-09-07 | $56,947,249.87 | $3,526,565.82 | $0.01 |
| 2024-09-08 | $57,635,719.64 | $3,858,552.78 | $0.01 |
| 2024-09-09 | $58,898,088.65 | $3,600,474.08 | $0.01 |
| 2024-09-10 | $60,084,879.37 | $4,017,316.44 | $0.01 |
| 2024-09-11 | $61,128,443.23 | $3,392,346.92 | $0.01 |
| 2024-09-12 | $61,328,329.23 | $5,162,116.85 | $0.01 |
| 2024-09-13 | $62,213,851.92 | $2,062,003.14 | $0.01 |
| 2024-09-14 | $62,914,118.80 | $2,293,964.87 | $0.01 |
| 2024-09-15 | $62,703,860.13 | $3,047,775.62 | $0.01 |
| 2024-09-16 | $60,321,823.17 | $2,283,452.21 | $0.01 |
| 2024-09-17 | $60,124,585.42 | $3,040,860.58 | $0.01 |
| 2024-09-18 | $60,930,116.52 | $3,090,574.70 | $0.01 |
| 2024-09-19 | $61,068,882.22 | $2,821,498.87 | $0.01 |
| 2024-09-20 | $63,181,417.93 | $5,404,050.24 | $0.01 |
| 2024-09-21 | $65,196,400.86 | $3,747,842.39 | $0.01 |
| 2024-09-22 | $68,859,121.57 | $11,644,532.75 | $0.01 |
| 2024-09-23 | $66,025,837.36 | $4,663,291.62 | $0.01 |
| 2024-09-24 | $67,180,844.79 | $5,221,647.52 | $0.01 |
| 2024-09-25 | $67,455,962.39 | $2,344,288.02 | $0.01 |
| 2024-09-26 | $66,449,460.22 | $3,900,232.99 | $0.01 |
| 2024-09-27 | $67,210,612.02 | $5,774,460.75 | $0.01 |
| 2024-09-28 | $68,490,162.78 | $3,916,103.34 | $0.01 |
| 2024-09-29 | $67,922,252.62 | $3,382,943.72 | $0.01 |
| 2024-09-30 | $68,211,646.18 | $7,077,708.41 | $0.01 |
| 2024-10-01 | $66,517,513.82 | $3,712,974.27 | $0.01 |
| 2024-10-02 | $63,207,714.44 | $2,761,349.80 | $0.01 |
| 2024-10-03 | $61,826,587.86 | $2,212,702.60 | $0.01 |
| 2024-10-04 | $61,574,704.40 | $2,070,290.26 | $0.01 |
| 2024-10-05 | $63,666,276.98 | $2,765,507.59 | $0.01 |
| 2024-10-06 | $64,155,317.54 | $2,974,314.41 | $0.01 |
| 2024-10-07 | $65,388,974.19 | $1,955,722.56 | $0.01 |
| 2024-10-08 | $65,296,676.14 | $3,331,410.77 | $0.01 |
| 2024-10-09 | $65,532,207.35 | $3,392,249.38 | $0.01 |
| 2024-10-10 | $63,002,046.99 | $2,785,526.04 | $0.01 |
| 2024-10-11 | $61,208,677.57 | $2,594,974.64 | $0.01 |
| 2024-10-12 | $62,488,132.38 | $2,195,859.18 | $0.01 |
| 2024-10-13 | $63,351,297.35 | $2,665,056.37 | $0.01 |
| 2024-10-14 | $62,145,665.16 | $2,623,405.04 | $0.01 |
| 2024-10-15 | $64,023,186.82 | $1,925,549.55 | $0.01 |
| 2024-10-16 | $62,834,174.49 | $1,287,305.67 | $0.01 |
| 2024-10-17 | $62,196,842.13 | $1,102,343.98 | $0.01 |
| 2024-10-18 | $61,134,660.52 | $1,951,264.19 | $0.01 |
| 2024-10-19 | $62,026,092.46 | $1,296,953.87 | $0.01 |
| 2024-10-20 | $63,142,256.53 | $1,682,660.26 | $0.01 |
| 2024-10-21 | $63,823,598.32 | $1,804,117.68 | $0.01 |
| 2024-10-22 | $61,822,408.02 | $1,865,481.65 | $0.01 |
| 2024-10-23 | $61,510,206.34 | $1,378,245.69 | $0.01 |
| 2024-10-24 | $60,602,006.39 | $1,324,324.38 | $0.01 |
| 2024-10-25 | $61,211,497.84 | $1,279,850.23 | $0.01 |
| 2024-10-26 | $57,721,306.90 | $7,579,307.35 | $0.01 |
| 2024-10-27 | $59,087,142.36 | $5,532,078.23 | $0.01 |
| 2024-10-28 | $59,006,633.28 | $3,619,015.35 | $0.01 |
| 2024-10-29 | $60,285,046.19 | $8,705,748.58 | $0.01 |
| 2024-10-30 | $61,008,489.11 | $3,876,679.43 | $0.01 |
| 2024-10-31 | $59,506,746.60 | $2,368,860.29 | $0.01 |
| 2024-11-01 | $57,910,147.01 | $1,534,307.16 | $0.01 |
| 2024-11-02 | $57,540,300.15 | $2,042,021.07 | $0.01 |
| 2024-11-03 | $56,771,164.77 | $2,230,019.12 | $0.01 |
| 2024-11-04 | $54,617,054.52 | $1,625,118.28 | $0.01 |
| 2024-11-05 | $54,315,567.57 | $13,575,509.69 | $0.01 |
| 2024-11-06 | $56,305,119.51 | $6,272,992.81 | $0.01 |
| 2024-11-07 | $59,109,105.35 | $2,652,013.63 | $0.01 |
| 2024-11-08 | $62,419,079.15 | $5,216,778.92 | $0.01 |
| 2024-11-09 | $61,576,487.85 | $9,753,903.49 | $0.01 |
| 2024-11-10 | $62,049,960.42 | $3,554,871.89 | $0.01 |
| 2024-11-11 | $63,797,065.58 | $7,254,283.81 | $0.01 |
| 2024-11-12 | $66,817,482.15 | $6,673,607.40 | $0.01 |
| 2024-11-13 | $67,969,468.62 | $14,185,506.14 | $0.01 |
| 2024-11-14 | $65,182,300.46 | $8,153,528.51 | $0.01 |
| 2024-11-15 | $62,705,448.95 | $7,407,937.21 | $0.01 |
| 2024-11-16 | $65,244,232.38 | $1,553,539.01 | $0.01 |
| 2024-11-17 | $69,242,216.71 | $4,856,983.33 | $0.01 |
| 2024-11-18 | $64,289,579.76 | $3,622,350.10 | $0.01 |
| 2024-11-19 | $68,080,374.07 | $2,359,472.00 | $0.01 |
| 2024-11-20 | $69,752,152.49 | $16,686,085.67 | $0.01 |
| 2024-11-21 | $66,166,179.25 | $2,643,025.71 | $0.01 |
| 2024-11-22 | $67,744,817.55 | $4,531,614.23 | $0.01 |
| 2024-11-23 | $68,845,779.89 | $5,099,034.25 | $0.01 |
| 2024-11-24 | $71,290,929.05 | $8,956,935.17 | $0.01 |
| 2024-11-25 | $73,254,502.66 | $8,574,628.67 | $0.01 |
| 2024-11-26 | $74,074,612.29 | $10,425,753.73 | $0.01 |
| 2024-11-27 | $80,643,712.77 | $21,212,705.99 | $0.01 |
| 2024-11-28 | $95,696,177.35 | $349,758,135.18 | $0.01 |
| 2024-11-29 | $92,023,859.62 | $90,708,289.12 | $0.01 |
| 2024-11-30 | $91,017,484.39 | $20,079,450.27 | $0.01 |
| 2024-12-01 | $91,019,843.10 | $9,782,650.12 | $0.01 |
| 2024-12-02 | $90,423,904.12 | $7,120,489.97 | $0.01 |
| 2024-12-03 | $88,571,085.97 | $12,321,818.41 | $0.01 |
| 2024-12-04 | $93,731,969.22 | $31,474,055.83 | $0.01 |
| 2024-12-05 | $93,625,534.55 | $25,418,424.16 | $0.01 |
| 2024-12-06 | $91,227,440.93 | $21,146,509.94 | $0.01 |
| 2024-12-07 | $93,080,320.12 | $8,300,087.02 | $0.01 |
| 2024-12-08 | $92,877,600.81 | $3,483,374.66 | $0.01 |
| 2024-12-09 | $94,438,639.23 | $8,342,151.75 | $0.01 |
| 2024-12-10 | $80,267,307.12 | $16,865,865.85 | $0.01 |
| 2024-12-11 | $74,590,077.70 | $9,403,864.68 | $0.01 |
| 2024-12-12 | $78,999,792.74 | $10,402,868.61 | $0.01 |
| 2024-12-13 | $82,524,000.12 | $7,517,198.36 | $0.01 |
| 2024-12-14 | $84,275,937.67 | $8,366,006.67 | $0.01 |
| 2024-12-15 | $81,307,892.49 | $3,809,190.00 | $0.01 |
| 2024-12-16 | $82,869,038.22 | $4,489,909.04 | $0.01 |
| 2024-12-17 | $79,794,376.29 | $6,353,056.27 | $0.01 |
| 2024-12-18 | $76,012,459.38 | $3,408,249.99 | $0.01 |
| 2024-12-19 | $69,095,059.71 | $6,431,450.53 | $0.01 |
| 2024-12-20 | $66,297,525.02 | $5,325,054.42 | $0.01 |
| 2024-12-21 | $69,762,200.33 | $5,890,644.71 | $0.01 |
| 2024-12-22 | $67,651,450.28 | $2,997,963.11 | $0.01 |
| 2024-12-23 | $71,082,772.75 | $7,388,185.96 | $0.01 |
| 2024-12-24 | $79,332,186.10 | $49,040,774.23 | $0.01 |
| 2024-12-25 | $78,359,454.60 | $13,447,331.30 | $0.01 |
| 2024-12-26 | $74,202,016.71 | $5,225,046.21 | $0.01 |
| 2024-12-27 | $69,512,513.15 | $4,858,558.77 | $0.01 |
| 2024-12-28 | $68,740,030.91 | $5,495,051.36 | $0.01 |
| 2024-12-29 | $72,828,578.79 | $4,046,589.73 | $0.01 |
| 2024-12-30 | $69,346,484.89 | $6,916,131.98 | $0.01 |
| 2024-12-31 | $69,726,039.02 | $5,023,509.00 | $0.01 |
| 2025-01-01 | $68,289,923.16 | $18,739,966.98 | $0.01 |
| 2025-01-02 | $69,896,086.14 | $4,409,385.08 | $0.01 |
| 2025-01-03 | $69,675,470.55 | $5,051,252.51 | $0.01 |
| 2025-01-04 | $72,227,694.25 | $3,858,949.83 | $0.01 |
| 2025-01-05 | $72,603,766.44 | $3,810,011.49 | $0.01 |
| 2025-01-06 | $80,994,111.56 | $36,600,996.70 | $0.01 |
| 2025-01-07 | $78,432,693.44 | $13,791,857.53 | $0.01 |
| 2025-01-08 | $70,050,373.52 | $5,186,522.71 | $0.01 |
| 2025-01-09 | $77,356,700.22 | $16,284,948.06 | $0.01 |
| 2025-01-10 | $83,116,887.30 | $27,080,506.65 | $0.01 |
| 2025-01-11 | $78,940,122.16 | $7,372,516.75 | $0.01 |
| 2025-01-12 | $82,458,721.88 | $16,746,071.53 | $0.01 |
| 2025-01-13 | $81,064,616.20 | $12,492,866.25 | $0.01 |
| 2025-01-14 | $75,439,012.70 | $6,360,662.75 | $0.01 |
| 2025-01-15 | $78,655,957.15 | $5,099,029.51 | $0.01 |
| 2025-01-16 | $79,485,116.44 | $4,504,680.67 | $0.01 |
| 2025-01-17 | $78,700,310.31 | $6,047,990.09 | $0.01 |
| 2025-01-18 | $81,461,774.53 | $9,662,482.89 | $0.01 |
| 2025-01-19 | $76,241,469.52 | $3,454,369.29 | $0.01 |
| 2025-01-20 | $70,912,635.91 | $4,729,948.59 | $0.01 |
| 2025-01-21 | $70,416,896.71 | $6,981,525.14 | $0.01 |
| 2025-01-22 | $72,527,616.76 | $4,480,314.41 | $0.01 |
| 2025-01-23 | $73,379,779.46 | $4,128,753.11 | $0.01 |
| 2025-01-24 | $70,224,106.59 | $18,590,467.83 | $0.01 |
| 2025-01-25 | $68,100,877.79 | $5,867,452.93 | $0.01 |
| 2025-01-26 | $72,161,802.11 | $12,644,006.28 | $0.01 |
| 2025-01-27 | $75,611,145.90 | $6,281,536.12 | $0.01 |
| 2025-01-28 | $71,518,693.88 | $8,540,826.79 | $0.01 |
| 2025-01-29 | $70,019,795.92 | $3,591,874.35 | $0.01 |
| 2025-01-30 | $70,516,979.00 | $3,496,944.56 | $0.01 |
| 2025-01-31 | $72,214,354.01 | $2,715,752.90 | $0.01 |
| 2025-02-01 | $71,935,892.21 | $4,848,322.06 | $0.01 |
| 2025-02-02 | $71,125,852.63 | $4,913,300.87 | $0.01 |
| 2025-02-03 | $59,024,105.50 | $10,553,274.96 | $0.01 |
| 2025-02-04 | $62,541,196.52 | $9,286,542.40 | $0.01 |
| 2025-02-05 | $60,477,298.82 | $6,722,731.01 | $0.01 |
| 2025-02-06 | $60,478,818.35 | $4,114,183.40 | $0.01 |
| 2025-02-07 | $56,202,734.61 | $4,598,684.98 | $0.01 |
| 2025-02-08 | $58,689,845.00 | $3,148,674.72 | $0.01 |
| 2025-02-09 | $60,671,406.87 | $2,150,995.41 | $0.01 |
| 2025-02-10 | $61,257,795.53 | $3,626,654.48 | $0.01 |
| 2025-02-11 | $62,633,792.96 | $3,459,139.34 | $0.01 |
| 2025-02-12 | $63,061,354.31 | $2,238,092.29 | $0.01 |
| 2025-02-13 | $65,320,741.70 | $2,931,755.00 | $0.01 |
| 2025-02-14 | $63,775,542.14 | $2,143,206.71 | $0.01 |
| 2025-02-15 | $65,389,303.47 | $1,677,761.49 | $0.01 |
| 2025-02-16 | $65,282,766.53 | $1,028,296.27 | $0.01 |
| 2025-02-17 | $64,764,059.56 | $1,745,932.14 | $0.01 |
| 2025-02-18 | $66,181,249.09 | $2,848,934.74 | $0.01 |
| 2025-02-19 | $63,300,842.61 | $2,194,083.68 | $0.01 |
| 2025-02-20 | $63,174,235.22 | $1,702,996.00 | $0.01 |
| 2025-02-21 | $65,069,716.82 | $1,779,089.64 | $0.01 |
| 2025-02-22 | $61,369,486.62 | $2,955,174.22 | $0.01 |
| 2025-02-23 | $64,676,700.78 | $2,659,478.74 | $0.01 |
| 2025-02-24 | $61,196,698.14 | $3,818,929.88 | $0.01 |
| 2025-02-25 | $55,781,880.20 | $4,019,337.35 | $0.01 |
| 2025-02-26 | $55,721,476.39 | $4,684,153.75 | $0.01 |
| 2025-02-27 | $55,622,569.19 | $3,250,764.39 | $0.01 |
| 2025-02-28 | $57,497,418.47 | $4,185,471.95 | $0.01 |
| 2025-03-01 | $56,991,880.89 | $6,709,152.34 | $0.01 |
| 2025-03-02 | $56,992,973.31 | $2,620,858.07 | $0.01 |
| 2025-03-03 | $59,857,960.02 | $3,932,926.05 | $0.01 |
| 2025-03-04 | $54,236,369.42 | $3,726,359.37 | $0.01 |
| 2025-03-05 | $52,130,909.93 | $3,656,480.75 | $0.01 |
| 2025-03-06 | $53,535,369.74 | $2,346,129.89 | $0.01 |
| 2025-03-07 | $52,385,050.75 | $3,219,506.27 | $0.01 |
| 2025-03-08 | $52,198,251.19 | $3,300,508.69 | $0.01 |
| 2025-03-09 | $51,401,989.88 | $1,250,922.06 | $0.01 |
| 2025-03-10 | $47,898,471.02 | $2,010,613.27 | $0.01 |
| 2025-03-11 | $46,592,877.08 | $2,819,764.48 | $0.01 |
| 2025-03-12 | $48,715,405.08 | $3,320,668.05 | $0.01 |
| 2025-03-13 | $49,552,958.94 | $2,174,225.30 | $0.01 |
| 2025-03-14 | $49,109,358.74 | $2,344,274.05 | $0.01 |
| 2025-03-15 | $50,684,220.87 | $2,021,999.03 | $0.01 |
| 2025-03-16 | $50,846,803.87 | $1,296,450.18 | $0.01 |
| 2025-03-17 | $49,252,791.00 | $1,477,579.42 | $0.01 |
| 2025-03-18 | $51,287,685.53 | $1,844,593.52 | $0.01 |
| 2025-03-19 | $51,018,070.08 | $2,199,194.07 | $0.01 |
| 2025-03-20 | $52,113,919.74 | $3,951,043.76 | $0.01 |
| 2025-03-21 | $51,424,308.86 | $2,241,979.32 | $0.01 |
| 2025-03-22 | $50,225,912.18 | $1,216,840.24 | $0.01 |
| 2025-03-23 | $51,220,703.96 | $1,507,172.16 | $0.01 |
| 2025-03-24 | $50,850,652.91 | $1,174,363.37 | $0.01 |
| 2025-03-25 | $52,121,633.13 | $2,395,488.10 | $0.01 |
| 2025-03-26 | $52,383,173.53 | $1,643,830.09 | $0.01 |
| 2025-03-27 | $51,952,380.29 | $1,771,688.52 | $0.01 |
| 2025-03-28 | $51,447,593.61 | $1,450,467.76 | $0.01 |
| 2025-03-29 | $48,238,058.00 | $1,785,387.48 | $0.01 |
| 2025-03-30 | $47,233,336.41 | $1,190,545.13 | $0.01 |
| 2025-03-31 | $47,283,422.06 | $1,133,974.40 | $0.01 |
| 2025-04-01 | $46,058,765.12 | $2,982,494.06 | $0.01 |
| 2025-04-02 | $46,504,142.20 | $1,391,242.49 | $0.01 |
| 2025-04-03 | $43,614,841.81 | $2,165,340.56 | $0.01 |
| 2025-04-04 | $42,410,974.52 | $1,960,700.21 | $0.01 |
| 2025-04-05 | $42,976,175.75 | $2,046,457.44 | $0.01 |
| 2025-04-06 | $43,471,660.93 | $1,587,367.91 | $0.01 |
| 2025-04-07 | $39,515,196.21 | $7,247,173.54 | $0.01 |
| 2025-04-08 | $41,085,778.26 | $4,275,267.86 | $0.01 |
| 2025-04-09 | $40,891,520.84 | $4,189,888.01 | $0.01 |
| 2025-04-10 | $47,290,535.08 | $17,956,903.93 | $0.01 |
| 2025-04-11 | $49,232,308.73 | $11,093,975.88 | $0.01 |
| 2025-04-12 | $47,971,252.85 | $3,835,746.14 | $0.01 |
| 2025-04-13 | $49,055,752.52 | $2,425,949.52 | $0.01 |
| 2025-04-14 | $47,185,437.77 | $2,173,084.79 | $0.01 |
| 2025-04-15 | $46,177,026.30 | $2,253,975.77 | $0.01 |
| 2025-04-16 | $50,934,601.14 | $15,960,258.71 | $0.01 |
| 2025-04-17 | $51,577,135.40 | $10,108,603.27 | $0.01 |
| 2025-04-18 | $52,954,717.53 | $4,741,076.10 | $0.01 |
| 2025-04-19 | $54,466,316.45 | $3,296,060.72 | $0.01 |
| 2025-04-20 | $58,261,807.89 | $2,090,808.13 | $0.01 |
| 2025-04-21 | $55,955,851.53 | $2,516,116.77 | $0.01 |
| 2025-04-22 | $54,208,847.46 | $2,181,117.87 | $0.01 |
| 2025-04-23 | $55,741,546.41 | $7,046,964.33 | $0.01 |
| 2025-04-24 | $55,809,376.11 | $3,160,631.53 | $0.01 |
| 2025-04-25 | $56,770,174.18 | $2,683,879.77 | $0.01 |
| 2025-04-26 | $56,928,920.03 | $3,121,592.11 | $0.01 |
| 2025-04-27 | $56,370,684.87 | $2,023,110.49 | $0.01 |
| 2025-04-28 | $58,699,016.73 | $8,793,275.41 | $0.01 |
| 2025-04-29 | $58,386,406.00 | $10,757,500.64 | $0.01 |
| 2025-04-30 | $57,018,532.44 | $3,628,693.42 | $0.01 |
| 2025-05-01 | $55,902,750.21 | $2,451,406.44 | $0.01 |
| 2025-05-02 | $55,238,987.97 | $2,667,530.08 | $0.01 |
| 2025-05-03 | $55,608,200.89 | $1,565,640.78 | $0.01 |
| 2025-05-04 | $54,242,163.04 | $1,933,020.91 | $0.01 |
| 2025-05-05 | $52,602,051.72 | $1,427,590.37 | $0.01 |
| 2025-05-06 | $53,193,721.49 | $2,283,889.16 | $0.01 |
| 2025-05-07 | $51,973,792.05 | $1,569,093.20 | $0.01 |
| 2025-05-08 | $52,058,733.81 | $2,316,720.27 | $0.01 |
| 2025-05-09 | $56,745,287.19 | $2,699,242.82 | $0.01 |
| 2025-05-10 | $57,388,473.22 | $4,036,086.39 | $0.01 |
| 2025-05-11 | $59,056,527.05 | $2,619,789.54 | $0.01 |
| 2025-05-12 | $58,616,232.75 | $3,161,856.94 | $0.01 |
| 2025-05-13 | $58,312,864.40 | $3,827,372.44 | $0.01 |
| 2025-05-14 | $59,085,260.45 | $3,010,630.28 | $0.01 |
| 2025-05-15 | $57,372,391.59 | $2,399,514.42 | $0.01 |
| 2025-05-16 | $54,617,821.85 | $1,761,905.05 | $0.01 |
| 2025-05-17 | $56,017,830.73 | $1,989,700.00 | $0.01 |
| 2025-05-18 | $54,476,786.76 | $1,678,488.41 | $0.01 |
| 2025-05-19 | $55,467,972.00 | $2,061,209.18 | $0.01 |
| 2025-05-20 | $54,533,488.79 | $4,308,499.83 | $0.01 |
| 2025-05-21 | $54,491,451.81 | $2,488,177.39 | $0.01 |
| 2025-05-22 | $55,367,012.36 | $3,462,030.65 | $0.01 |
| 2025-05-23 | $56,639,746.03 | $3,034,501.19 | $0.01 |
| 2025-05-24 | $53,007,506.75 | $2,876,039.59 | $0.01 |
| 2025-05-25 | $53,013,872.65 | $2,036,963.53 | $0.01 |
| 2025-05-26 | $52,972,792.03 | $2,156,342.16 | $0.01 |
| 2025-05-27 | $52,433,086.39 | $1,617,879.38 | $0.01 |
| 2025-05-28 | $53,048,993.18 | $2,349,916.25 | $0.01 |
| 2025-05-29 | $52,262,133.67 | $2,177,383.91 | $0.01 |
| 2025-05-30 | $51,134,540.47 | $1,898,442.49 | $0.01 |
| 2025-05-31 | $48,749,578.80 | $2,178,090.52 | $0.01 |
| 2025-06-01 | $49,059,815.82 | $1,849,190.46 | $0.01 |
| 2025-06-02 | $50,092,044.85 | $1,295,689.54 | $0.01 |
| 2025-06-03 | $51,482,268.64 | $1,918,218.00 | $0.01 |
| 2025-06-04 | $51,412,993.12 | $1,519,426.66 | $0.01 |
| 2025-06-05 | $50,749,606.12 | $1,567,135.10 | $0.01 |
| 2025-06-06 | $48,257,192.12 | $2,152,130.54 | $0.01 |
| 2025-06-07 | $49,353,873.07 | $1,657,476.06 | $0.01 |
| 2025-06-08 | $50,511,864.08 | $1,230,626.85 | $0.01 |
| 2025-06-09 | $50,220,783.31 | $1,286,418.01 | $0.01 |
| 2025-06-10 | $52,043,574.38 | $2,243,293.98 | $0.01 |
| 2025-06-11 | $52,671,005.83 | $2,236,909.00 | $0.01 |
| 2025-06-12 | $50,974,362.42 | $2,178,433.78 | $0.01 |
| 2025-06-13 | $48,247,641.88 | $2,229,892.35 | $0.01 |
| 2025-06-14 | $47,281,135.28 | $2,298,771.78 | $0.01 |
| 2025-06-15 | $47,281,489.52 | $1,236,922.63 | $0.01 |
| 2025-06-16 | $47,517,001.41 | $1,251,400.20 | $0.01 |
| 2025-06-17 | $48,205,954.72 | $1,996,505.14 | $0.01 |
| 2025-06-18 | $46,274,809.44 | $2,120,831.45 | $0.01 |
| 2025-06-19 | $46,397,115.73 | $1,949,745.08 | $0.01 |
| 2025-06-20 | $46,223,528.49 | $1,379,942.39 | $0.01 |
| 2025-06-21 | $45,262,547.95 | $1,925,990.68 | $0.01 |
| 2025-06-22 | $43,919,731.28 | $1,643,823.35 | $0.01 |
| 2025-06-23 | $42,500,965.47 | $2,192,389.08 | $0.01 |
| 2025-06-24 | $46,113,541.94 | $2,951,373.87 | $0.01 |
| 2025-06-25 | $46,287,162.24 | $1,750,352.63 | $0.01 |
| 2025-06-26 | $45,371,464.03 | $1,577,581.92 | $0.01 |
| 2025-06-27 | $44,709,974.67 | $1,545,600.20 | $0.01 |
| 2025-06-28 | $44,976,169.90 | $1,897,041.08 | $0.01 |
| 2025-06-29 | $45,526,598.66 | $1,137,467.81 | $0.01 |
| 2025-06-30 | $46,534,539.09 | $1,194,931.84 | $0.01 |
| 2025-07-01 | $45,959,665.55 | $4,729,298.20 | $0.01 |
| 2025-07-02 | $44,111,660.13 | $1,873,818.40 | $0.01 |
| 2025-07-02 | $49,398,800.14 | $8,717,709.66 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
