Quantoz EURQ EURQ #2182
$1.18 0.56% (1d)
Market Overview
Quantoz EURQ current market price is $1.18 with a 24 hour trading volume of $8,412.70K. The total available supply of Quantoz EURQ is 15.00M EURQ. It has secured Rank 2182 in the cryptocurrency market with a marketcap of $4,720.83K. The EURQ price is 0.12% up in the last one hour.
The high price of the Quantoz EURQ is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz EURQ Rank
2182
Quantoz EURQ Price
$1.18
Market Cap
$4,720.83K 0.51%
Fully Diluted Valuation
$17.64M
Trading Volume(24h)
$8,412.70K
Circulating Supply
4,013.32K EURQ
Total Supply
15.00M EURQ
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.18 0.7%
02 Jul 2025
All-time Low
$0.764 53.83%
08 Mar 2025
Cryptocurrency Quantoz EURQ Calculator
Want to convert more cryptocurrencies?
Quantoz EURQ Price Chart
1h
0.12%
24h
0.56%
7d
0.07%
14d
0.5%
30d
1.76%
60d
5.6%
200d
10.52%
1y
0%
Quantoz EURQ Historical Data
Historical data of Quantoz EURQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-22 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-23 | $1,564,304.06 | $264,320.17 | $1.04 |
| 2024-11-24 | $1,560,265.66 | $42,325.95 | $1.04 |
| 2024-11-25 | $1,568,489.64 | $32,434.36 | $1.05 |
| 2024-11-26 | $1,573,100.78 | $58,696.37 | $1.05 |
| 2024-11-27 | $1,573,913.26 | $4,178.87 | $1.05 |
| 2024-11-28 | $1,585,028.44 | $12.60 | $1.06 |
| 2024-11-29 | $1,585,712.64 | $23.93 | $1.06 |
| 2024-11-30 | $1,588,950.90 | $9,515.64 | $1.06 |
| 2024-12-01 | $1,589,910.89 | $18.52 | $1.06 |
| 2024-12-02 | $1,565,068.05 | $1,168.93 | $1.04 |
| 2024-12-03 | $1,596,200.96 | $28,168.88 | $1.06 |
| 2024-12-04 | $1,578,472.61 | $26,672.42 | $1.05 |
| 2024-12-05 | $1,604,864.27 | $8,277.21 | $1.07 |
| 2024-12-06 | $1,593,644.41 | $41,449.14 | $1.06 |
| 2024-12-07 | $1,596,383.81 | $69,673.96 | $1.06 |
| 2024-12-08 | $1,580,859.32 | $9,710.07 | $1.05 |
| 2024-12-09 | $1,595,006.00 | $148,546.55 | $1.06 |
| 2024-12-10 | $1,539,147.32 | $25,412.17 | $1.03 |
| 2024-12-11 | $1,531,545.80 | $2,070.35 | $1.02 |
| 2024-12-12 | $1,573,222.24 | $19,584.81 | $1.05 |
| 2024-12-13 | $1,551,715.59 | $24,748.63 | $1.04 |
| 2024-12-14 | $1,567,052.30 | $1,695.54 | $1.05 |
| 2024-12-15 | $1,569,338.57 | $25,047.77 | $1.05 |
| 2024-12-16 | $1,576,489.21 | $20,499.33 | $1.05 |
| 2024-12-17 | $1,580,521.26 | $46,587.37 | $1.05 |
| 2024-12-18 | $1,496,388.09 | $1,503.02 | $1.00 |
| 2024-12-19 | $1,569,981.85 | $9,100.56 | $1.04 |
| 2024-12-20 | $1,490,878.96 | $2,937.85 | $0.99 |
| 2024-12-21 | $1,566,164.16 | $7,854.67 | $1.04 |
| 2024-12-22 | $1,583,635.47 | $161,660.91 | $1.06 |
| 2024-12-23 | $1,585,283.91 | $39,475.54 | $1.06 |
| 2024-12-24 | $1,593,980.16 | $55,186.08 | $1.06 |
| 2024-12-25 | $1,574,853.37 | $80,431.93 | $1.05 |
| 2024-12-26 | $1,581,989.99 | $12,269.84 | $1.05 |
| 2024-12-27 | $1,567,974.70 | $11,390.25 | $1.05 |
| 2024-12-28 | $1,565,448.98 | $25,934.46 | $1.04 |
| 2024-12-29 | $1,577,758.84 | $6,361.56 | $1.05 |
| 2024-12-30 | $1,574,555.27 | $10,791.79 | $1.05 |
| 2024-12-31 | $1,567,640.97 | $159,112.02 | $1.05 |
| 2025-01-01 | $1,557,913.05 | $36,763.40 | $1.04 |
| 2025-01-02 | $1,562,559.80 | $4,097.35 | $1.04 |
| 2025-01-03 | $1,547,191.13 | $40,496.64 | $1.03 |
| 2025-01-04 | $1,571,836.90 | $13,025.29 | $1.05 |
| 2025-01-05 | $1,556,090.34 | $16,375.66 | $1.04 |
| 2025-01-06 | $1,561,008.44 | $5,628.09 | $1.04 |
| 2025-01-07 | $1,549,734.83 | $166,437.53 | $1.04 |
| 2025-01-08 | $1,543,464.49 | $29,454.17 | $1.03 |
| 2025-01-09 | $1,544,311.53 | $169,477.78 | $1.03 |
| 2025-01-10 | $1,537,178.86 | $28,616.30 | $1.03 |
| 2025-01-11 | $1,534,880.83 | $150,002.80 | $1.02 |
| 2025-01-12 | $1,539,074.65 | $34,140.11 | $1.03 |
| 2025-01-13 | $1,538,666.73 | $11,965.22 | $1.03 |
| 2025-01-14 | $1,545,982.90 | $103,412.13 | $1.03 |
| 2025-01-15 | $1,542,400.65 | $31,190.14 | $1.03 |
| 2025-01-16 | $1,549,640.19 | $58,945.07 | $1.03 |
| 2025-01-17 | $1,544,708.55 | $23,398.95 | $1.03 |
| 2025-01-18 | $1,554,619.09 | $14,545.65 | $1.04 |
| 2025-01-19 | $1,546,796.64 | $21,615.53 | $1.03 |
| 2025-01-20 | $1,517,695.72 | $47,209.66 | $1.01 |
| 2025-01-21 | $1,547,010.79 | $254,347.44 | $1.03 |
| 2025-01-22 | $1,554,792.79 | $17,141.49 | $1.04 |
| 2025-01-23 | $1,554,700.15 | $12,890.96 | $1.04 |
| 2025-01-24 | $1,559,943.78 | $26,077.11 | $1.04 |
| 2025-01-25 | $1,554,344.58 | $22,234.94 | $1.04 |
| 2025-01-26 | $1,560,623.77 | $8,841.18 | $1.04 |
| 2025-01-27 | $1,548,315.71 | $21,894.25 | $1.03 |
| 2025-01-28 | $1,551,997.42 | $44,052.20 | $1.04 |
| 2025-01-29 | $1,545,617.93 | $24,078.50 | $1.03 |
| 2025-01-30 | $1,535,360.54 | $34,257.90 | $1.03 |
| 2025-01-31 | $1,565,853.25 | $32,115.23 | $1.04 |
| 2025-02-01 | $1,551,047.25 | $44,941.42 | $1.03 |
| 2025-02-02 | $1,541,445.82 | $26,655.89 | $1.03 |
| 2025-02-03 | $1,518,687.80 | $60,100.97 | $1.02 |
| 2025-02-04 | $1,528,782.39 | $123,432.22 | $1.02 |
| 2025-02-05 | $1,517,997.81 | $71,272.05 | $1.01 |
| 2025-02-06 | $1,542,773.34 | $56,873.65 | $1.03 |
| 2025-02-07 | $1,497,129.67 | $24,228.50 | $1.00 |
| 2025-02-08 | $1,551,186.13 | $25,720.99 | $1.03 |
| 2025-02-09 | $1,546,156.62 | $1,603.69 | $1.03 |
| 2025-02-10 | $1,546,048.03 | $2,986.08 | $1.03 |
| 2025-02-11 | $1,545,096.06 | $5,007.40 | $1.03 |
| 2025-02-12 | $1,551,725.06 | $112,665.92 | $1.03 |
| 2025-02-13 | $1,555,822.87 | $68,244.74 | $1.04 |
| 2025-02-14 | $1,412,289.54 | $9,261.54 | $1.05 |
| 2025-02-15 | $1,411,497.83 | $41,649.03 | $1.05 |
| 2025-02-16 | $1,407,320.46 | $2,276.08 | $1.04 |
| 2025-02-17 | $1,414,915.81 | $8,574.32 | $1.05 |
| 2025-02-18 | $1,415,080.04 | $5,194.76 | $1.05 |
| 2025-02-19 | $1,411,707.23 | $6,517.82 | $1.05 |
| 2025-02-20 | $1,403,037.91 | $5,237.92 | $1.04 |
| 2025-02-21 | $1,413,068.43 | $5,833.10 | $1.05 |
| 2025-02-22 | $1,360,159.16 | $18,182.60 | $1.02 |
| 2025-02-23 | $1,407,425.00 | $2,676.36 | $1.04 |
| 2025-02-24 | $1,404,196.43 | $20,782.21 | $1.04 |
| 2025-02-25 | $1,410,795.46 | $27,222.45 | $1.04 |
| 2025-02-26 | $1,410,667.72 | $36,470.82 | $1.04 |
| 2025-02-27 | $1,412,637.96 | $36,927.37 | $1.05 |
| 2025-02-28 | $1,402,155.99 | $18,505.15 | $1.04 |
| 2025-03-01 | $1,403,592.17 | $46,308.03 | $1.04 |
| 2025-03-02 | $1,399,690.81 | $40,104.44 | $1.04 |
| 2025-03-03 | $1,401,509.73 | $13,795.43 | $1.04 |
| 2025-03-04 | $1,410,792.64 | $15,861.77 | $1.05 |
| 2025-03-05 | $1,428,633.49 | $95,620.06 | $1.06 |
| 2025-03-06 | $1,440,062.83 | $134,519.11 | $1.07 |
| 2025-03-07 | $1,452,094.12 | $65,232.82 | $1.08 |
| 2025-03-08 | $1,455,525.70 | $96,521.60 | $1.08 |
| 2025-03-09 | $1,460,066.26 | $9,196.81 | $1.08 |
| 2025-03-10 | $1,460,320.81 | $103,754.97 | $1.08 |
| 2025-03-11 | $1,462,925.56 | $47,132.08 | $1.08 |
| 2025-03-12 | $1,473,284.71 | $36,301.50 | $1.09 |
| 2025-03-13 | $1,474,692.13 | $22,379.37 | $1.09 |
| 2025-03-14 | $1,468,510.44 | $31,057.04 | $1.09 |
| 2025-03-15 | $1,474,956.34 | $22,007.46 | $1.09 |
| 2025-03-16 | $1,476,921.43 | $8,164.18 | $1.09 |
| 2025-03-17 | $1,470,927.37 | $22,365.65 | $1.09 |
| 2025-03-18 | $1,480,937.42 | $21,525.78 | $1.10 |
| 2025-03-19 | $1,484,889.49 | $19,858.20 | $1.10 |
| 2025-03-20 | $1,472,200.58 | $7,996.65 | $1.09 |
| 2025-03-21 | $1,470,723.46 | $41,857.89 | $1.09 |
| 2025-03-22 | $1,470,751.67 | $16,601.81 | $1.09 |
| 2025-03-23 | $1,462,792.86 | $1,436.61 | $1.08 |
| 2025-03-24 | $1,470,199.67 | $3,886.04 | $1.09 |
| 2025-03-25 | $1,460,059.91 | $16,189.99 | $1.08 |
| 2025-03-26 | $1,462,454.03 | $34,734.94 | $1.08 |
| 2025-03-27 | $1,455,930.81 | $64,425.70 | $1.08 |
| 2025-03-28 | $1,456,684.49 | $24,562.90 | $1.08 |
| 2025-03-29 | $1,472,556.06 | $38,974.33 | $1.09 |
| 2025-03-30 | $1,467,903.40 | $13,654.26 | $1.09 |
| 2025-03-31 | $1,461,069.88 | $30,811.28 | $1.08 |
| 2025-04-01 | $1,457,331.08 | $179,700.17 | $1.08 |
| 2025-04-02 | $1,456,316.96 | $125,475.34 | $1.08 |
| 2025-04-03 | $1,469,545.42 | $39,646.51 | $1.09 |
| 2025-04-04 | $1,482,530.47 | $108,796.99 | $1.10 |
| 2025-04-05 | $1,481,765.86 | $422,188.46 | $1.10 |
| 2025-04-06 | $1,478,242.57 | $6,764.21 | $1.09 |
| 2025-04-07 | $1,484,362.29 | $166,345.02 | $1.10 |
| 2025-04-08 | $1,477,915.91 | $91,930.30 | $1.09 |
| 2025-04-09 | $1,478,835.64 | $30,154.45 | $1.10 |
| 2025-04-10 | $3,666,371.38 | $78,270.50 | $1.09 |
| 2025-04-11 | $3,740,695.77 | $91,819.32 | $1.12 |
| 2025-04-12 | $3,760,187.95 | $432,013.33 | $1.12 |
| 2025-04-13 | $3,791,391.14 | $7,246.90 | $1.13 |
| 2025-04-14 | $3,793,313.28 | $1,899.76 | $1.13 |
| 2025-04-15 | $3,795,258.99 | $26,669.77 | $1.13 |
| 2025-04-16 | $3,760,507.56 | $980,088.61 | $1.12 |
| 2025-04-17 | $3,813,920.83 | $1,124,664.92 | $1.13 |
| 2025-04-18 | $3,789,125.73 | $983,679.46 | $1.13 |
| 2025-04-19 | $3,777,259.32 | $1,045,245.08 | $1.13 |
| 2025-04-20 | $3,777,899.01 | $1,036,066.78 | $1.13 |
| 2025-04-21 | $3,791,125.83 | $999,624.82 | $1.13 |
| 2025-04-22 | $3,820,601.77 | $655,627.94 | $1.14 |
| 2025-04-23 | $4,106,205.54 | $969,143.99 | $1.14 |
| 2025-04-24 | $4,091,385.08 | $996,210.60 | $1.13 |
| 2025-04-25 | $4,110,525.51 | $661,236.66 | $1.14 |
| 2025-04-26 | $4,111,815.53 | $475,575.44 | $1.14 |
| 2025-04-27 | $4,106,044.19 | $475,302.21 | $1.14 |
| 2025-04-28 | $4,111,965.75 | $344,626.05 | $1.14 |
| 2025-04-29 | $4,113,819.55 | $356,106.83 | $1.14 |
| 2025-04-30 | $4,121,542.54 | $322,528.79 | $1.13 |
| 2025-05-01 | $4,097,800.54 | $362,074.75 | $1.13 |
| 2025-05-02 | $4,077,285.17 | $311,819.41 | $1.13 |
| 2025-05-03 | $4,094,555.52 | $609,541.96 | $1.13 |
| 2025-05-04 | $4,101,206.23 | $603,294.29 | $1.13 |
| 2025-05-05 | $4,109,047.93 | $315,380.03 | $1.14 |
| 2025-05-06 | $4,064,547.00 | $399,719.27 | $1.13 |
| 2025-05-07 | $4,084,831.91 | $211,147.44 | $1.13 |
| 2025-05-08 | $4,069,901.77 | $296,155.33 | $1.13 |
| 2025-05-09 | $4,059,275.21 | $708,129.14 | $1.12 |
| 2025-05-10 | $4,067,489.45 | $580,196.46 | $1.12 |
| 2025-05-11 | $4,067,160.14 | $511,644.10 | $1.12 |
| 2025-05-12 | $4,059,994.21 | $546,097.50 | $1.12 |
| 2025-05-13 | $4,025,390.46 | $793,503.77 | $1.11 |
| 2025-05-14 | $4,029,679.30 | $724,411.87 | $1.11 |
| 2025-05-15 | $4,041,289.54 | $566,110.20 | $1.12 |
| 2025-05-16 | $4,038,305.67 | $523,032.71 | $1.12 |
| 2025-05-17 | $4,021,615.92 | $540,656.16 | $1.11 |
| 2025-05-18 | $4,036,529.03 | $362,788.41 | $1.12 |
| 2025-05-19 | $4,048,466.85 | $569,475.82 | $1.12 |
| 2025-05-20 | $4,048,795.48 | $1,036,737.77 | $1.12 |
| 2025-05-21 | $4,075,867.09 | $5,471,310.84 | $1.13 |
| 2025-05-22 | $4,094,438.44 | $9,526,484.37 | $1.13 |
| 2025-05-23 | $4,078,871.50 | $7,874,981.42 | $1.13 |
| 2025-05-24 | $4,104,749.19 | $6,969,639.75 | $1.14 |
| 2025-05-25 | $4,101,353.13 | $4,080,397.39 | $1.13 |
| 2025-05-26 | $4,109,751.86 | $4,261,196.23 | $1.14 |
| 2025-05-27 | $4,113,838.67 | $3,742,117.58 | $1.14 |
| 2025-05-28 | $4,096,658.08 | $5,203,970.67 | $1.13 |
| 2025-05-29 | $4,068,273.97 | $4,012,835.46 | $1.13 |
| 2025-05-30 | $4,108,765.26 | $5,023,390.52 | $1.14 |
| 2025-05-31 | $4,097,337.20 | $5,707,102.56 | $1.13 |
| 2025-06-01 | $4,096,868.88 | $3,253,984.21 | $1.13 |
| 2025-06-02 | $4,102,089.93 | $2,852,971.84 | $1.13 |
| 2025-06-03 | $4,139,471.31 | $3,768,765.75 | $1.14 |
| 2025-06-04 | $4,114,986.60 | $19,598,070.35 | $1.14 |
| 2025-06-05 | $4,129,662.14 | $21,230,391.83 | $1.14 |
| 2025-06-06 | $4,138,861.96 | $26,731,274.06 | $1.14 |
| 2025-06-07 | $4,113,250.17 | $26,099,841.41 | $1.14 |
| 2025-06-08 | $4,119,316.19 | $16,885,202.77 | $1.14 |
| 2025-06-09 | $4,125,384.19 | $15,878,798.53 | $1.14 |
| 2025-06-10 | $4,131,626.52 | $27,808,862.22 | $1.14 |
| 2025-06-11 | $4,135,910.66 | $24,014,956.49 | $1.14 |
| 2025-06-12 | $4,158,624.54 | $19,054,923.02 | $1.15 |
| 2025-06-13 | $4,197,206.18 | $13,179,803.00 | $1.16 |
| 2025-06-14 | $4,236,109.90 | $15,473,603.33 | $1.17 |
| 2025-06-14 | $4,222,150.34 | $14,279,474.14 | $1.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
