Qmall QMALL #5333
$0.004260 6.47% (1d)
Market Overview
Qmall current market price is $0.004260 with a 24 hour trading volume of $370. The total available supply of Qmall is 100.00M QMALL with a maximum supply of 100.00M QMALL. It has secured Rank 5333 in the cryptocurrency market with a marketcap of $300.76K. The QMALL price is 2.77% up in the last one hour.
The high price of the Qmall is $0.004554 and low price is $0.004126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qmall Rank
5333
Qmall Price
$0.004260
Market Cap
$300.76K 6.54%
Fully Diluted Valuation
$425.65K
Trading Volume(24h)
$370
Circulating Supply
70.66M QMALL
Total Supply
100.00M QMALL
Max Supply
100.00M QMALL
High(24h)
$0.004554
Low(24h)
$0.004126
All-time High
$1.36 99.69%
05 May 2022
All-time Low
$0.003672 15.93%
08 Jul 2025
Cryptocurrency Qmall Calculator
Want to convert more cryptocurrencies?
Qmall Price Chart
1h
2.77%
24h
6.47%
7d
36.08%
14d
31.25%
30d
32.2%
60d
33.13%
200d
66.56%
1y
95.58%
Qmall Historical Data
Historical data of Qmall past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $1,737,810.80 | $31,705.51 | $0.02 |
| 2024-06-16 | $1,746,981.61 | $41,179.50 | $0.02 |
| 2024-06-17 | $1,826,466.04 | $17,025.81 | $0.03 |
| 2024-06-18 | $1,618,952.82 | $38,672.18 | $0.02 |
| 2024-06-19 | $1,552,183.20 | $32,188.92 | $0.02 |
| 2024-06-20 | $1,541,947.03 | $18,377.89 | $0.02 |
| 2024-06-21 | $1,531,883.59 | $10,399.74 | $0.02 |
| 2024-06-22 | $1,500,583.78 | $10,611.89 | $0.02 |
| 2024-06-23 | $1,484,836.25 | $8,548.46 | $0.02 |
| 2024-06-24 | $1,425,413.23 | $8,674.80 | $0.02 |
| 2024-06-25 | $1,422,979.73 | $8,337.35 | $0.02 |
| 2024-06-26 | $1,433,075.10 | $6,926.20 | $0.02 |
| 2024-06-27 | $1,474,499.00 | $7,725.19 | $0.02 |
| 2024-06-28 | $1,530,795.14 | $9,091.32 | $0.02 |
| 2024-06-29 | $1,463,835.27 | $9,156.48 | $0.02 |
| 2024-06-30 | $6,844,604.64 | $28,038.85 | $0.10 |
| 2024-07-01 | $5,845,757.41 | $34,616.07 | $0.08 |
| 2024-07-02 | $1,471,720.85 | $6,744.80 | $0.02 |
| 2024-07-03 | $1,427,283.72 | $8,295.50 | $0.02 |
| 2024-07-04 | $1,352,248.84 | $11,031.39 | $0.02 |
| 2024-07-05 | $1,299,217.10 | $14,450.04 | $0.02 |
| 2024-07-06 | $1,361,367.53 | $14,943.73 | $0.02 |
| 2024-07-07 | $1,380,192.69 | $10,880.97 | $0.02 |
| 2024-07-08 | $1,321,728.49 | $6,534.82 | $0.02 |
| 2024-07-09 | $1,407,233.53 | $7,353.43 | $0.02 |
| 2024-07-10 | $1,373,018.47 | $4,064.60 | $0.02 |
| 2024-07-11 | $1,314,580.43 | $6,924.23 | $0.02 |
| 2024-07-12 | $6,857,571.02 | $27,837.40 | $0.10 |
| 2024-07-13 | $6,856,331.65 | $28,051.99 | $0.10 |
| 2024-07-14 | $6,856,633.69 | $27,931.06 | $0.10 |
| 2024-07-15 | $6,859,841.08 | $28,063.98 | $0.10 |
| 2024-07-16 | $1,609,700.93 | $22,051.31 | $0.02 |
| 2024-07-17 | $1,512,881.14 | $12,178.29 | $0.02 |
| 2024-07-18 | $6,852,307.20 | $28,500.43 | $0.10 |
| 2024-07-19 | $1,805,372.47 | $19,242.22 | $0.03 |
| 2024-07-20 | $1,733,076.44 | $34,446.47 | $0.02 |
| 2024-07-21 | $1,698,404.19 | $16,384.61 | $0.02 |
| 2024-07-22 | $1,727,382.65 | $124,253.67 | $0.02 |
| 2024-07-23 | $1,660,591.82 | $10,980.55 | $0.02 |
| 2024-07-24 | $1,623,261.72 | $10,886.81 | $0.02 |
| 2024-07-25 | $1,600,419.01 | $8,056.42 | $0.02 |
| 2024-07-26 | $1,541,947.56 | $21,644.63 | $0.02 |
| 2024-07-27 | $1,575,541.67 | $10,155.22 | $0.02 |
| 2024-07-28 | $6,850,141.53 | $27,669.55 | $0.10 |
| 2024-07-29 | $6,855,143.50 | $28,953.30 | $0.10 |
| 2024-07-30 | $1,637,272.55 | $7,368.85 | $0.02 |
| 2024-07-31 | $1,546,695.68 | $20,147.94 | $0.02 |
| 2024-08-01 | $1,651,712.09 | $43,931.41 | $0.02 |
| 2024-08-02 | $1,584,547.72 | $57,311.82 | $0.02 |
| 2024-08-03 | $1,561,360.40 | $30,114.41 | $0.02 |
| 2024-08-04 | $1,495,979.29 | $61,195.88 | $0.02 |
| 2024-08-05 | $1,447,338.71 | $52,520.64 | $0.02 |
| 2024-08-06 | $1,350,296.76 | $35,627.90 | $0.02 |
| 2024-08-07 | $1,353,675.39 | $9,071.87 | $0.02 |
| 2024-08-08 | $1,336,236.60 | $6,354.65 | $0.02 |
| 2024-08-09 | $1,476,746.57 | $20,037.53 | $0.02 |
| 2024-08-10 | $5,876,624.45 | $35,683.00 | $0.08 |
| 2024-08-11 | $1,438,274.73 | $4,945.07 | $0.02 |
| 2024-08-12 | $1,412,672.86 | $4,107.84 | $0.02 |
| 2024-08-13 | $1,398,515.08 | $8,401.29 | $0.02 |
| 2024-08-14 | $1,438,192.15 | $7,762.87 | $0.02 |
| 2024-08-15 | $1,434,760.69 | $8,535.55 | $0.02 |
| 2024-08-16 | $1,426,370.48 | $44,726.55 | $0.02 |
| 2024-08-17 | $1,473,266.03 | $45,370.05 | $0.02 |
| 2024-08-18 | $1,534,202.91 | $89,523.78 | $0.02 |
| 2024-08-19 | $1,513,174.52 | $111,766.07 | $0.02 |
| 2024-08-20 | $1,529,881.28 | $100,872.37 | $0.02 |
| 2024-08-21 | $1,490,500.36 | $119,536.52 | $0.02 |
| 2024-08-22 | $1,468,717.26 | $104,447.09 | $0.02 |
| 2024-08-23 | $1,479,991.85 | $106,240.19 | $0.02 |
| 2024-08-24 | $1,485,660.53 | $95,909.07 | $0.02 |
| 2024-08-25 | $1,485,546.68 | $57,618.08 | $0.02 |
| 2024-08-26 | $1,494,837.31 | $57,466.33 | $0.02 |
| 2024-08-27 | $1,421,452.25 | $78,499.60 | $0.02 |
| 2024-08-28 | $1,164,794.16 | $50,957.97 | $0.02 |
| 2024-08-29 | $1,162,066.77 | $12,927.78 | $0.02 |
| 2024-08-30 | $1,172,349.88 | $33,881.71 | $0.02 |
| 2024-08-31 | $1,179,551.27 | $63,618.87 | $0.02 |
| 2024-09-01 | $1,148,146.66 | $52,662.80 | $0.02 |
| 2024-09-02 | $1,147,157.58 | $63,985.50 | $0.02 |
| 2024-09-03 | $1,157,133.60 | $53,283.47 | $0.02 |
| 2024-09-04 | $1,123,536.55 | $63,439.02 | $0.02 |
| 2024-09-05 | $1,125,706.10 | $68,933.61 | $0.02 |
| 2024-09-06 | $1,172,534.22 | $50,151.37 | $0.02 |
| 2024-09-07 | $1,154,624.04 | $94,210.14 | $0.02 |
| 2024-09-08 | $1,215,673.92 | $53,884.89 | $0.02 |
| 2024-09-09 | $1,261,860.83 | $51,555.17 | $0.02 |
| 2024-09-10 | $1,401,301.23 | $82,523.82 | $0.02 |
| 2024-09-11 | $1,386,629.97 | $48,384.36 | $0.02 |
| 2024-09-12 | $1,420,741.83 | $68,179.96 | $0.02 |
| 2024-09-13 | $1,505,574.27 | $80,650.48 | $0.02 |
| 2024-09-14 | $1,479,904.27 | $82,068.94 | $0.02 |
| 2024-09-15 | $1,468,631.82 | $42,101.19 | $0.02 |
| 2024-09-16 | $1,492,100.41 | $60,857.77 | $0.02 |
| 2024-09-17 | $1,443,075.47 | $48,360.49 | $0.02 |
| 2024-09-18 | $1,454,238.23 | $23,816.20 | $0.02 |
| 2024-09-19 | $1,462,307.53 | $46,694.60 | $0.02 |
| 2024-09-20 | $1,468,860.82 | $34,429.27 | $0.02 |
| 2024-09-21 | $1,294,531.41 | $44,267.59 | $0.02 |
| 2024-09-22 | $1,222,923.40 | $39,232.37 | $0.02 |
| 2024-09-23 | $1,136,445.45 | $27,021.30 | $0.02 |
| 2024-09-24 | $1,161,440.74 | $15,944.91 | $0.02 |
| 2024-09-25 | $1,173,829.70 | $19,168.23 | $0.02 |
| 2024-09-26 | $1,146,619.65 | $22,148.27 | $0.02 |
| 2024-09-27 | $1,155,432.65 | $16,493.23 | $0.02 |
| 2024-09-28 | $1,152,614.26 | $29,593.11 | $0.02 |
| 2024-09-29 | $1,148,722.75 | $18,173.37 | $0.02 |
| 2024-09-30 | $1,135,425.81 | $11,979.13 | $0.02 |
| 2024-10-01 | $1,121,831.41 | $38,012.21 | $0.02 |
| 2024-10-02 | $1,106,682.35 | $25,022.10 | $0.02 |
| 2024-10-03 | $1,088,891.08 | $19,501.97 | $0.02 |
| 2024-10-04 | $1,083,362.69 | $15,114.24 | $0.02 |
| 2024-10-05 | $1,115,406.68 | $38,751.96 | $0.02 |
| 2024-10-06 | $1,119,139.80 | $22,829.46 | $0.02 |
| 2024-10-07 | $1,122,622.99 | $27,753.44 | $0.02 |
| 2024-10-08 | $1,137,360.92 | $22,521.67 | $0.02 |
| 2024-10-09 | $1,105,327.96 | $39,642.76 | $0.02 |
| 2024-10-10 | $1,093,691.12 | $20,618.93 | $0.02 |
| 2024-10-11 | $1,089,394.09 | $25,918.45 | $0.02 |
| 2024-10-12 | $1,103,893.08 | $31,377.72 | $0.02 |
| 2024-10-13 | $1,105,983.81 | $18,693.87 | $0.02 |
| 2024-10-14 | $1,098,138.68 | $54,617.62 | $0.02 |
| 2024-10-15 | $1,109,074.47 | $37,634.91 | $0.02 |
| 2024-10-16 | $1,118,590.28 | $40,421.51 | $0.02 |
| 2024-10-17 | $1,107,332.81 | $28,539.39 | $0.02 |
| 2024-10-18 | $1,101,399.78 | $15,569.21 | $0.02 |
| 2024-10-19 | $1,080,980.01 | $29,825.50 | $0.02 |
| 2024-10-20 | $1,070,873.24 | $19,446.14 | $0.02 |
| 2024-10-21 | $1,075,140.69 | $49,519.00 | $0.02 |
| 2024-10-22 | $1,056,700.06 | $33,745.98 | $0.01 |
| 2024-10-23 | $1,065,100.92 | $60,308.58 | $0.02 |
| 2024-10-24 | $1,049,029.30 | $25,538.96 | $0.01 |
| 2024-10-25 | $1,046,219.20 | $21,053.10 | $0.01 |
| 2024-10-26 | $1,022,105.88 | $10,201.65 | $0.01 |
| 2024-10-27 | $1,031,127.66 | $14,635.57 | $0.01 |
| 2024-10-28 | $1,020,482.89 | $5,411.66 | $0.01 |
| 2024-10-29 | $1,040,210.21 | $39,336.25 | $0.01 |
| 2024-10-30 | $1,046,795.27 | $53,787.46 | $0.01 |
| 2024-10-31 | $1,038,451.83 | $51,960.55 | $0.01 |
| 2024-11-01 | $1,002,489.05 | $57,704.72 | $0.01 |
| 2024-11-02 | $997,030.93 | $37,077.10 | $0.01 |
| 2024-11-03 | $990,294.03 | $20,606.63 | $0.01 |
| 2024-11-04 | $971,968.04 | $66,154.81 | $0.01 |
| 2024-11-05 | $972,126.60 | $39,028.23 | $0.01 |
| 2024-11-06 | $990,826.28 | $20,064.59 | $0.01 |
| 2024-11-07 | $975,025.48 | $34,598.59 | $0.01 |
| 2024-11-08 | $969,680.79 | $3,941.47 | $0.01 |
| 2024-11-09 | $947,697.23 | $24,327.76 | $0.01 |
| 2024-11-10 | $993,445.47 | $26,078.40 | $0.01 |
| 2024-11-11 | $1,019,299.95 | $29,553.87 | $0.01 |
| 2024-11-12 | $1,275,413.57 | $797,069.85 | $0.02 |
| 2024-11-13 | $1,235,633.98 | $82,120.56 | $0.02 |
| 2024-11-14 | $1,132,204.01 | $22,984.77 | $0.02 |
| 2024-11-15 | $1,094,650.70 | $28,542.42 | $0.02 |
| 2024-11-16 | $1,080,454.80 | $21,303.16 | $0.02 |
| 2024-11-17 | $1,080,719.21 | $12,824.28 | $0.02 |
| 2024-11-18 | $1,076,233.13 | $22,145.55 | $0.02 |
| 2024-11-19 | $1,047,418.38 | $23,067.99 | $0.01 |
| 2024-11-20 | $1,057,228.28 | $49,067.63 | $0.01 |
| 2024-11-21 | $1,053,511.91 | $13,104.34 | $0.01 |
| 2024-11-22 | $1,042,874.02 | $25,868.18 | $0.01 |
| 2024-11-23 | $1,036,663.25 | $15,282.64 | $0.01 |
| 2024-11-24 | $1,072,609.63 | $17,913.69 | $0.02 |
| 2024-11-25 | $1,056,742.36 | $16,181.76 | $0.01 |
| 2024-11-26 | $1,124,288.33 | $35,428.07 | $0.02 |
| 2024-11-27 | $1,041,564.84 | $33,638.98 | $0.01 |
| 2024-11-28 | $1,042,243.16 | $12,316.09 | $0.01 |
| 2024-11-29 | $1,038,208.71 | $7,063.35 | $0.01 |
| 2024-11-30 | $1,056,987.04 | $15,800.53 | $0.01 |
| 2024-12-01 | $1,021,189.44 | $24,643.42 | $0.01 |
| 2024-12-02 | $1,051,460.60 | $22,710.53 | $0.01 |
| 2024-12-03 | $1,023,025.68 | $20,461.55 | $0.01 |
| 2024-12-04 | $1,066,150.54 | $30,021.42 | $0.02 |
| 2024-12-05 | $1,030,658.70 | $27,757.04 | $0.01 |
| 2024-12-06 | $1,042,638.32 | $14,187.53 | $0.01 |
| 2024-12-07 | $1,088,500.80 | $13,610.56 | $0.02 |
| 2024-12-08 | $1,066,182.45 | $14,886.35 | $0.02 |
| 2024-12-09 | $1,090,024.56 | $24,138.16 | $0.02 |
| 2024-12-10 | $1,036,861.59 | $41,020.69 | $0.01 |
| 2024-12-11 | $948,143.05 | $30,143.65 | $0.01 |
| 2024-12-12 | $984,506.18 | $13,929.03 | $0.01 |
| 2024-12-13 | $1,016,685.11 | $13,877.33 | $0.01 |
| 2024-12-14 | $1,043,417.63 | $17,801.99 | $0.01 |
| 2024-12-15 | $1,004,218.34 | $12,092.40 | $0.01 |
| 2024-12-16 | $955,749.05 | $12,177.61 | $0.01 |
| 2024-12-17 | $1,008,330.51 | $12,146.69 | $0.01 |
| 2024-12-18 | $987,542.35 | $11,306.49 | $0.01 |
| 2024-12-19 | $953,419.72 | $17,867.46 | $0.01 |
| 2024-12-20 | $919,728.02 | $11,130.51 | $0.01 |
| 2024-12-21 | $856,609.78 | $13,864.92 | $0.01 |
| 2024-12-22 | $886,585.61 | $10,355.31 | $0.01 |
| 2024-12-23 | $913,724.18 | $11,636.28 | $0.01 |
| 2024-12-24 | $914,013.34 | $5,652.94 | $0.01 |
| 2024-12-25 | $899,701.30 | $4,191.88 | $0.01 |
| 2024-12-26 | $892,736.07 | $9,394.81 | $0.01 |
| 2024-12-27 | $858,146.85 | $12,565.58 | $0.01 |
| 2024-12-28 | $884,365.89 | $10,776.24 | $0.01 |
| 2024-12-29 | $876,031.95 | $8,726.78 | $0.01 |
| 2024-12-30 | $843,348.53 | $9,440.78 | $0.01 |
| 2024-12-31 | $839,280.73 | $9,333.53 | $0.01 |
| 2025-01-01 | $859,967.73 | $8,513.96 | $0.01 |
| 2025-01-02 | $840,650.33 | $18,903.88 | $0.01 |
| 2025-01-03 | $854,793.37 | $13,272.16 | $0.01 |
| 2025-01-04 | $853,406.25 | $10,512.59 | $0.01 |
| 2025-01-05 | $862,489.32 | $7,592.47 | $0.01 |
| 2025-01-06 | $822,370.32 | $3,519.19 | $0.01 |
| 2025-01-07 | $897,247.00 | $35,413.62 | $0.01 |
| 2025-01-08 | $850,744.56 | $8,829.79 | $0.01 |
| 2025-01-09 | $882,000.69 | $13,006.31 | $0.01 |
| 2025-01-10 | $862,863.94 | $11,727.38 | $0.01 |
| 2025-01-11 | $865,556.80 | $8,816.06 | $0.01 |
| 2025-01-12 | $813,709.83 | $19,964.22 | $0.01 |
| 2025-01-13 | $819,397.36 | $11,576.88 | $0.01 |
| 2025-01-14 | $806,895.17 | $12,201.42 | $0.01 |
| 2025-01-15 | $838,170.04 | $21,937.17 | $0.01 |
| 2025-01-16 | $848,851.66 | $14,290.15 | $0.01 |
| 2025-01-17 | $861,299.61 | $9,717.49 | $0.01 |
| 2025-01-18 | $856,038.20 | $23,437.37 | $0.01 |
| 2025-01-19 | $845,202.47 | $23,181.65 | $0.01 |
| 2025-01-20 | $790,230.51 | $22,976.15 | $0.01 |
| 2025-01-21 | $744,822.47 | $99,959.39 | $0.01 |
| 2025-01-22 | $793,019.61 | $48,936.69 | $0.01 |
| 2025-01-23 | $780,212.85 | $11,326.27 | $0.01 |
| 2025-01-24 | $788,954.37 | $195,203.47 | $0.01 |
| 2025-01-25 | $838,432.57 | $58,310.65 | $0.01 |
| 2025-01-26 | $936,154.78 | $165,529.17 | $0.01 |
| 2025-01-27 | $951,280.30 | $42,170.80 | $0.01 |
| 2025-01-28 | $898,163.82 | $19,810.52 | $0.01 |
| 2025-01-29 | $893,823.04 | $25,142.64 | $0.01 |
| 2025-01-30 | $880,597.06 | $15,997.12 | $0.01 |
| 2025-01-31 | $897,533.71 | $9,077.67 | $0.01 |
| 2025-02-01 | $907,594.70 | $10,449.74 | $0.01 |
| 2025-02-02 | $887,470.56 | $390,661.68 | $0.01 |
| 2025-02-03 | $858,128.36 | $148,609.53 | $0.01 |
| 2025-02-04 | $788,068.35 | $37,903.98 | $0.01 |
| 2025-02-05 | $752,184.17 | $21,696.60 | $0.01 |
| 2025-02-06 | $858,284.83 | $43,523.59 | $0.01 |
| 2025-02-07 | $824,981.81 | $25,435.59 | $0.01 |
| 2025-02-08 | $799,106.50 | $14,845.45 | $0.01 |
| 2025-02-09 | $841,085.21 | $9,313.52 | $0.01 |
| 2025-02-10 | $818,013.43 | $12,394.68 | $0.01 |
| 2025-02-11 | $783,972.55 | $17,583.93 | $0.01 |
| 2025-02-12 | $826,739.51 | $15,770.79 | $0.01 |
| 2025-02-13 | $848,561.99 | $39,188.83 | $0.01 |
| 2025-02-14 | $846,107.43 | $34,358.66 | $0.01 |
| 2025-02-15 | $839,465.25 | $28,688.39 | $0.01 |
| 2025-02-16 | $845,290.25 | $12,829.86 | $0.01 |
| 2025-02-17 | $819,619.53 | $150,292.85 | $0.01 |
| 2025-02-18 | $694,180.04 | $349,332.25 | $0.01 |
| 2025-02-19 | $641,373.05 | $54,897.90 | $0.01 |
| 2025-02-20 | $682,099.42 | $35,659.28 | $0.01 |
| 2025-02-21 | $594,057.19 | $28,216.82 | $0.01 |
| 2025-02-22 | $757,770.70 | $5,894.54 | $0.01 |
| 2025-02-23 | $773,867.82 | $6,418.18 | $0.01 |
| 2025-02-24 | $731,611.90 | $13,143.20 | $0.01 |
| 2025-02-25 | $739,313.50 | $6,449.33 | $0.01 |
| 2025-02-26 | $752,381.30 | $4,642.63 | $0.01 |
| 2025-02-27 | $715,328.42 | $6,368.97 | $0.01 |
| 2025-02-28 | $707,625.73 | $6,052.52 | $0.01 |
| 2025-03-01 | $704,850.53 | $4,364.77 | $0.01 |
| 2025-03-02 | $716,356.71 | $4,006.06 | $0.01 |
| 2025-03-03 | $668,192.87 | $5,623.41 | $0.01 |
| 2025-03-04 | $633,721.91 | $10,465.22 | $0.01 |
| 2025-03-05 | $643,104.66 | $5,650.83 | $0.01 |
| 2025-03-06 | $646,163.05 | $4,239.58 | $0.01 |
| 2025-03-07 | $698,643.52 | $2,795.36 | $0.01 |
| 2025-03-08 | $625,220.52 | $18,306.04 | $0.01 |
| 2025-03-09 | $2,619,195.24 | $6,319.49 | $0.04 |
| 2025-03-10 | $564,171.94 | $1,024.58 | $0.01 |
| 2025-03-11 | $565,117.66 | $2,713.32 | $0.01 |
| 2025-03-12 | $589,769.56 | $5,436.80 | $0.01 |
| 2025-03-13 | $564,368.04 | $3,669.41 | $0.01 |
| 2025-03-14 | $2,537,119.92 | $9,391.97 | $0.04 |
| 2025-03-15 | $2,537,668.02 | $13,765.63 | $0.04 |
| 2025-03-16 | $2,604,153.12 | $11,507.06 | $0.04 |
| 2025-03-17 | $2,659,433.67 | $6,727.23 | $0.04 |
| 2025-03-18 | $630,716.82 | $3,078.28 | $0.01 |
| 2025-03-19 | $641,185.90 | $2,282.68 | $0.01 |
| 2025-03-20 | $611,948.82 | $5,245.28 | $0.01 |
| 2025-03-21 | $2,731,526.40 | $6,711.54 | $0.04 |
| 2025-03-22 | $2,650,822.89 | $5,538.62 | $0.04 |
| 2025-03-23 | $666,132.32 | $1,877.23 | $0.01 |
| 2025-03-24 | $647,285.64 | $2,182.81 | $0.01 |
| 2025-03-25 | $636,660.07 | $1,796.82 | $0.01 |
| 2025-03-26 | $666,188.79 | $1,478.68 | $0.01 |
| 2025-03-27 | $453,965.97 | $1,078.68 | $0.01 |
| 2025-03-28 | $689,692.50 | $3,391.17 | $0.01 |
| 2025-03-29 | $648,952.78 | $4,092.05 | $0.01 |
| 2025-03-30 | $2,708,268.45 | $8,536.69 | $0.04 |
| 2025-03-31 | $579,225.20 | $2,300.04 | $0.01 |
| 2025-04-01 | $571,075.46 | $4,715.30 | $0.01 |
| 2025-04-02 | $2,618,186.82 | $9,861.52 | $0.04 |
| 2025-04-03 | $2,594,101.88 | $9,929.87 | $0.04 |
| 2025-04-04 | $2,604,803.30 | $12,340.24 | $0.04 |
| 2025-04-05 | $2,609,291.29 | $13,503.48 | $0.04 |
| 2025-04-06 | $2,563,392.07 | $14,428.76 | $0.04 |
| 2025-04-07 | $2,600,891.31 | $14,722.22 | $0.04 |
| 2025-04-08 | $2,598,215.10 | $8,638.22 | $0.04 |
| 2025-04-09 | $2,566,146.23 | $6,261.11 | $0.04 |
| 2025-04-10 | $2,525,634.00 | $6,105.44 | $0.04 |
| 2025-04-11 | $2,394,635.69 | $13,667.80 | $0.03 |
| 2025-04-12 | $2,013,380.71 | $16,018.86 | $0.03 |
| 2025-04-13 | $2,480,970.86 | $10,989.26 | $0.04 |
| 2025-04-14 | $2,508,459.92 | $13,173.78 | $0.04 |
| 2025-04-15 | $519,763.29 | $2,138.71 | $0.01 |
| 2025-04-16 | $2,471,035.41 | $13,793.62 | $0.03 |
| 2025-04-17 | $2,538,740.32 | $11,946.07 | $0.04 |
| 2025-04-18 | $2,534,530.32 | $5,393.32 | $0.04 |
| 2025-04-19 | $2,524,705.88 | $5,850.17 | $0.04 |
| 2025-04-20 | $2,516,337.16 | $5,222.52 | $0.04 |
| 2025-04-21 | $2,500,176.44 | $5,699.65 | $0.04 |
| 2025-04-22 | $2,539,871.48 | $12,606.91 | $0.04 |
| 2025-04-23 | $2,522,693.32 | $9,042.60 | $0.04 |
| 2025-04-24 | $494,883.40 | $355.55 | $0.01 |
| 2025-04-25 | $2,620,156.34 | $465.94 | $0.04 |
| 2025-04-26 | $502,753.50 | $9.89 | $0.01 |
| 2025-04-27 | $561,948.91 | $210.50 | $0.01 |
| 2025-04-28 | $475,893.24 | $2,729.41 | $0.01 |
| 2025-04-29 | $334,193.23 | $8,345.98 | $0.00 |
| 2025-04-30 | $362,453.84 | $1,430.20 | $0.01 |
| 2025-05-01 | $2,586,950.49 | $1,352.10 | $0.04 |
| 2025-05-02 | $341,015.51 | $66.92 | $0.00 |
| 2025-05-03 | $377,046.90 | $573.97 | $0.01 |
| 2025-05-04 | $383,918.04 | $1,643.56 | $0.01 |
| 2025-05-05 | $378,709.79 | $51.98 | $0.01 |
| 2025-05-06 | $540,813.99 | $256.41 | $0.01 |
| 2025-05-07 | $385,434.69 | $614.75 | $0.01 |
| 2025-05-08 | $416,115.27 | $126.49 | $0.01 |
| 2025-05-09 | $451,399.34 | $405.19 | $0.01 |
| 2025-05-10 | $425,398.47 | $1,282.41 | $0.01 |
| 2025-05-11 | $474,116.96 | $469.93 | $0.01 |
| 2025-05-12 | $424,121.08 | $337.15 | $0.01 |
| 2025-05-13 | $500,558.98 | $480.68 | $0.01 |
| 2025-05-14 | $457,289.80 | $462.30 | $0.01 |
| 2025-05-15 | $391,687.97 | $225.93 | $0.01 |
| 2025-05-16 | $2,026,629.25 | $595.84 | $0.03 |
| 2025-05-17 | $427,695.38 | $505.34 | $0.01 |
| 2025-05-18 | $1,524,204.65 | $540.97 | $0.02 |
| 2025-05-19 | $518,317.31 | $2,974.97 | $0.01 |
| 2025-05-20 | $502,710.13 | $1,236.20 | $0.01 |
| 2025-05-21 | $400,684.51 | $179.43 | $0.01 |
| 2025-05-22 | $404,260.46 | $693.93 | $0.01 |
| 2025-05-23 | $405,710.11 | $120.16 | $0.01 |
| 2025-05-24 | $401,821.05 | $324.92 | $0.01 |
| 2025-05-25 | $425,455.02 | $121.73 | $0.01 |
| 2025-05-26 | $425,370.99 | $1,417.20 | $0.01 |
| 2025-05-27 | $1,696,715.10 | $1,160.96 | $0.02 |
| 2025-05-28 | $409,939.53 | $307.44 | $0.01 |
| 2025-05-29 | $822,378.12 | $254.78 | $0.01 |
| 2025-05-30 | $470,548.25 | $310.73 | $0.01 |
| 2025-05-31 | $389,931.60 | $445.02 | $0.01 |
| 2025-06-01 | $420,151.00 | $5.59 | $0.01 |
| 2025-06-02 | $463,992.18 | $179.47 | $0.01 |
| 2025-06-03 | $453,944.29 | $615.82 | $0.01 |
| 2025-06-04 | $419,083.08 | $619.76 | $0.01 |
| 2025-06-05 | $396,772.85 | $312.32 | $0.01 |
| 2025-06-06 | $366,721.13 | $116.02 | $0.01 |
| 2025-06-07 | $457,630.70 | $19.87 | $0.01 |
| 2025-06-08 | $402,974.42 | $920.97 | $0.01 |
| 2025-06-09 | $1,385,123.69 | $351.04 | $0.02 |
| 2025-06-10 | $1,979,467.14 | $703.72 | $0.03 |
| 2025-06-11 | $390,922.26 | $389.70 | $0.01 |
| 2025-06-12 | $370,004.56 | $108.08 | $0.01 |
| 2025-06-13 | $480,593.15 | $197.60 | $0.01 |
| 2025-06-14 | $401,020.00 | $39.67 | $0.01 |
| 2025-06-14 | $390,971.81 | $32.71 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
