PULSAR PLSR #2595
$0.0118 0.28% (1d)
Market Overview
PULSAR current market price is $0.0118 with a 24 hour trading volume of $18. The total available supply of PULSAR is 1.00B PLSR with a maximum supply of 1.00B PLSR. It has secured Rank 2595 in the cryptocurrency market with a marketcap of $3,035.35K. The PLSR price is 0.73% down in the last one hour.
The high price of the PULSAR is $0.0142 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PULSAR Rank
2595
PULSAR Price
$0.0118
Market Cap
$3,035.35K 0.31%
Fully Diluted Valuation
$11.83M
Trading Volume(24h)
$18
Circulating Supply
256.58M PLSR
Total Supply
1.00B PLSR
Max Supply
1.00B PLSR
High(24h)
$0.0142
Low(24h)
$0.0103
All-time High
$0.0379 68.81%
21 Feb 2025
All-time Low
$0.002783 325.06%
24 Mar 2025
Cryptocurrency PULSAR Calculator
Want to convert more cryptocurrencies?
PULSAR Price Chart
1h
0.73%
24h
0.28%
7d
12.04%
14d
21.56%
30d
42.54%
60d
5.74%
200d
0%
1y
0%
PULSAR Historical Data
Historical data of PULSAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $3,291.11 | $0.03 |
| 2025-02-07 | $0.00 | $3,291.11 | $0.03 |
| 2025-02-08 | $5,485,923.80 | $4,776.11 | $0.02 |
| 2025-02-09 | $5,530,823.69 | $96.93 | $0.02 |
| 2025-02-10 | $5,591,184.43 | $309.66 | $0.02 |
| 2025-02-11 | $5,663,804.61 | $385.04 | $0.02 |
| 2025-02-12 | $5,986,041.36 | $1,911.83 | $0.03 |
| 2025-02-13 | $6,208,479.57 | $408.57 | $0.03 |
| 2025-02-14 | $6,230,727.42 | $3,171.56 | $0.03 |
| 2025-02-15 | $7,886,357.63 | $24,529.01 | $0.03 |
| 2025-02-16 | $8,299,462.42 | $4,639.61 | $0.04 |
| 2025-02-17 | $7,626,877.01 | $4,150.27 | $0.03 |
| 2025-02-18 | $7,695,027.69 | $3,323.64 | $0.03 |
| 2025-02-19 | $7,358,861.15 | $580.19 | $0.03 |
| 2025-02-20 | $5,175,495.99 | $32,192.56 | $0.02 |
| 2025-02-21 | $8,679,723.31 | $420,930.62 | $0.04 |
| 2025-02-22 | $8,373,074.14 | $12,981.46 | $0.04 |
| 2025-02-23 | $8,342,245.19 | $3,584.09 | $0.04 |
| 2025-02-24 | $5,284,781.73 | $792.80 | $0.02 |
| 2025-02-25 | $4,351,230.07 | $385.58 | $0.02 |
| 2025-02-26 | $4,271,814.59 | $1,952.34 | $0.02 |
| 2025-02-27 | $3,456,953.34 | $27,137.80 | $0.01 |
| 2025-02-28 | $3,986,771.58 | $524.16 | $0.02 |
| 2025-03-01 | $3,410,323.15 | $379.56 | $0.01 |
| 2025-03-02 | $3,423,191.63 | $21.69 | $0.01 |
| 2025-03-03 | $4,254,683.43 | $198.40 | $0.02 |
| 2025-03-04 | $2,616,217.00 | $817.59 | $0.01 |
| 2025-03-05 | $2,477,257.49 | $12.92 | $0.01 |
| 2025-03-06 | $2,643,526.27 | $7.00 | $0.01 |
| 2025-03-07 | $2,519,388.77 | $54.62 | $0.01 |
| 2025-03-08 | $1,738,394.62 | $71.88 | $0.01 |
| 2025-03-09 | $2,437,078.34 | $141.97 | $0.01 |
| 2025-03-10 | $2,155,697.59 | $104.62 | $0.01 |
| 2025-03-11 | $1,894,558.14 | $8.72 | $0.01 |
| 2025-03-12 | $2,044,779.21 | $3.13 | $0.01 |
| 2025-03-13 | $2,212,197.79 | $17.27 | $0.01 |
| 2025-03-14 | $2,193,469.48 | $11.70 | $0.01 |
| 2025-03-15 | $2,195,646.56 | $28.57 | $0.01 |
| 2025-03-16 | $2,285,626.65 | $4.85 | $0.01 |
| 2025-03-17 | $2,435,824.74 | $189.06 | $0.01 |
| 2025-03-18 | $2,601,255.75 | $62.78 | $0.01 |
| 2025-03-19 | $2,631,026.04 | $5.05 | $0.01 |
| 2025-03-20 | $2,762,121.67 | $3.17 | $0.01 |
| 2025-03-21 | $2,562,128.83 | $30.23 | $0.01 |
| 2025-03-22 | $2,155,475.87 | $14.66 | $0.01 |
| 2025-03-23 | $2,616,437.19 | $6.05 | $0.01 |
| 2025-03-24 | $2,645,461.72 | $3.10 | $0.01 |
| 2025-03-25 | $3,233,532.88 | $330.35 | $0.01 |
| 2025-03-26 | $3,550,856.42 | $100.64 | $0.02 |
| 2025-03-27 | $3,634,316.66 | $150.97 | $0.02 |
| 2025-03-28 | $6,977,942.02 | $4,782.90 | $0.03 |
| 2025-03-29 | $5,182,232.35 | $570.39 | $0.02 |
| 2025-03-30 | $3,458,629.09 | $344.65 | $0.01 |
| 2025-03-31 | $3,357,138.15 | $1,331.77 | $0.01 |
| 2025-04-01 | $3,024,355.42 | $49,160.85 | $0.01 |
| 2025-04-02 | $3,220,573.17 | $87,951.31 | $0.01 |
| 2025-04-03 | $2,319,261.55 | $20,559.08 | $0.01 |
| 2025-04-04 | $2,157,295.77 | $30.95 | $0.01 |
| 2025-04-05 | $2,371,668.62 | $1,182.56 | $0.01 |
| 2025-04-06 | $2,463,645.90 | $2,811.13 | $0.01 |
| 2025-04-07 | $2,373,811.28 | $1,240.77 | $0.01 |
| 2025-04-08 | $2,522,304.80 | $1,000.62 | $0.01 |
| 2025-04-09 | $2,341,050.66 | $1,224.93 | $0.01 |
| 2025-04-10 | $2,421,135.35 | $480.11 | $0.01 |
| 2025-04-11 | $2,395,600.34 | $54.33 | $0.01 |
| 2025-04-12 | $2,764,759.27 | $770.26 | $0.01 |
| 2025-04-13 | $2,825,099.88 | $106.14 | $0.01 |
| 2025-04-14 | $2,521,487.20 | $132.39 | $0.01 |
| 2025-04-15 | $2,610,441.37 | $20.75 | $0.01 |
| 2025-04-16 | $2,603,781.06 | $439.85 | $0.01 |
| 2025-04-17 | $2,619,983.79 | $394.76 | $0.01 |
| 2025-04-18 | $2,778,242.32 | $672.85 | $0.01 |
| 2025-04-19 | $2,889,178.21 | $803.47 | $0.01 |
| 2025-04-20 | $2,199,651.67 | $1,686.29 | $0.01 |
| 2025-04-21 | $2,355,434.00 | $900.14 | $0.01 |
| 2025-04-22 | $2,490,473.41 | $269.82 | $0.01 |
| 2025-04-23 | $2,322,406.71 | $151.72 | $0.01 |
| 2025-04-24 | $3,011,057.07 | $2,904.33 | $0.01 |
| 2025-04-25 | $3,037,275.48 | $2,065.36 | $0.01 |
| 2025-04-26 | $3,388,678.18 | $2,915.03 | $0.01 |
| 2025-04-27 | $3,394,066.86 | $1,495.61 | $0.01 |
| 2025-04-28 | $3,519,358.43 | $922.17 | $0.01 |
| 2025-04-29 | $3,522,179.72 | $1,627.04 | $0.01 |
| 2025-04-30 | $3,360,344.67 | $4,006.20 | $0.01 |
| 2025-05-01 | $3,356,351.69 | $312.22 | $0.01 |
| 2025-05-02 | $3,346,627.20 | $88.71 | $0.01 |
| 2025-05-03 | $3,551,398.87 | $4,224.57 | $0.01 |
| 2025-05-04 | $3,995,133.00 | $161,595.40 | $0.02 |
| 2025-05-05 | $3,034,917.43 | $138,944.67 | $0.01 |
| 2025-05-06 | $2,517,449.50 | $147,749.24 | $0.01 |
| 2025-05-07 | $2,941,044.58 | $3,039.35 | $0.01 |
| 2025-05-08 | $2,892,780.94 | $4,117.46 | $0.01 |
| 2025-05-09 | $2,993,734.44 | $4,032.28 | $0.01 |
| 2025-05-10 | $6,151,901.84 | $6,396.72 | $0.02 |
| 2025-05-11 | $1,282,523.76 | $3,302.81 | $0.01 |
| 2025-05-12 | $2,946,354.02 | $3,165.15 | $0.01 |
| 2025-05-13 | $2,872,566.02 | $1,666.82 | $0.01 |
| 2025-05-14 | $2,840,641.20 | $1,153.98 | $0.01 |
| 2025-05-15 | $1,282,393.06 | $3,257.31 | $0.00 |
| 2025-05-16 | $1,540,003.17 | $1,752.63 | $0.01 |
| 2025-05-17 | $2,869,965.37 | $119.98 | $0.01 |
| 2025-05-18 | $1,284,062.18 | $1,048.98 | $0.01 |
| 2025-05-19 | $1,743,878.74 | $432.47 | $0.01 |
| 2025-05-20 | $1,743,716.74 | $11.99 | $0.01 |
| 2025-05-21 | $2,426,096.48 | $12.30 | $0.01 |
| 2025-05-22 | $2,986,148.21 | $66.36 | $0.01 |
| 2025-05-23 | $3,063,613.77 | $585.66 | $0.01 |
| 2025-05-24 | $3,218,150.27 | $74.64 | $0.01 |
| 2025-05-25 | $2,697,331.62 | $103.39 | $0.01 |
| 2025-05-26 | $3,405,602.46 | $265.61 | $0.01 |
| 2025-05-27 | $3,392,328.14 | $150.65 | $0.01 |
| 2025-05-28 | $4,865,870.09 | $825.66 | $0.02 |
| 2025-05-29 | $4,971,032.43 | $56.54 | $0.02 |
| 2025-05-30 | $3,485,220.69 | $20.32 | $0.01 |
| 2025-05-31 | $4,104,489.19 | $39.74 | $0.02 |
| 2025-06-01 | $3,960,220.54 | $26.57 | $0.02 |
| 2025-06-02 | $3,595,804.07 | $3,071.48 | $0.01 |
| 2025-06-03 | $3,136,535.69 | $10,422.90 | $0.01 |
| 2025-06-04 | $2,450,667.55 | $6,821.41 | $0.01 |
| 2025-06-05 | $3,716,298.85 | $3,692.78 | $0.01 |
| 2025-06-06 | $2,452,847.86 | $3,545.49 | $0.01 |
| 2025-06-07 | $4,074,015.35 | $2,877.50 | $0.02 |
| 2025-06-08 | $4,097,928.39 | $1,305.89 | $0.02 |
| 2025-06-09 | $2,462,666.82 | $1,742.41 | $0.01 |
| 2025-06-10 | $4,090,961.00 | $2,416.99 | $0.02 |
| 2025-06-11 | $2,435,836.33 | $4,006.10 | $0.01 |
| 2025-06-12 | $5,256,189.28 | $4,486.66 | $0.02 |
| 2025-06-13 | $5,240,671.37 | $3,976.49 | $0.02 |
| 2025-06-14 | $5,159,188.33 | $3,434.27 | $0.02 |
| 2025-06-15 | $3,044,550.27 | $91.44 | $0.01 |
| 2025-06-16 | $2,485,162.71 | $3,691.87 | $0.01 |
| 2025-06-17 | $3,782,531.59 | $2,365.59 | $0.01 |
| 2025-06-18 | $6,558,326.70 | $4,644.70 | $0.03 |
| 2025-06-19 | $6,465,844.45 | $6,257.34 | $0.03 |
| 2025-06-20 | $6,609,261.04 | $3,706.76 | $0.03 |
| 2025-06-21 | $5,443,964.15 | $665.15 | $0.02 |
| 2025-06-22 | $3,064,098.45 | $2,074.35 | $0.01 |
| 2025-06-23 | $4,688,184.85 | $952.04 | $0.02 |
| 2025-06-24 | $3,912,742.56 | $907.48 | $0.02 |
| 2025-06-25 | $3,008,795.28 | $372.32 | $0.01 |
| 2025-06-26 | $3,001,679.35 | $65.26 | $0.01 |
| 2025-06-27 | $2,700,732.11 | $626.98 | $0.01 |
| 2025-06-28 | $2,521,063.69 | $1,578.35 | $0.01 |
| 2025-06-28 | $2,521,162.77 | $1,578.37 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
