Puff The Dragon PUFF #405
$0.0739 0.18% (1d)
Market Overview
Puff The Dragon current market price is $0.0739 with a 24 hour trading volume of $11,911. The total available supply of Puff The Dragon is 888.89M PUFF with a maximum supply of 888.89M PUFF. It has secured Rank 405 in the cryptocurrency market with a marketcap of $65.65M. The PUFF price is 0.01% up in the last one hour.
The high price of the Puff The Dragon is $0.0742 and low price is $0.0738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puff The Dragon Rank
405
Puff The Dragon Price
$0.0739
Market Cap
$65.65M 0.18%
Fully Diluted Valuation
$65.65M
Trading Volume(24h)
$11,911
Circulating Supply
888.89M PUFF
Total Supply
888.89M PUFF
Max Supply
888.89M PUFF
High(24h)
$0.0742
Low(24h)
$0.0738
All-time High
$0.330 77.65%
08 Apr 2024
All-time Low
$0.0392 88.56%
06 Sep 2024
Cryptocurrency Puff The Dragon Calculator
Want to convert more cryptocurrencies?
Puff The Dragon Price Chart
1h
0.01%
24h
0.18%
7d
0.1%
14d
0.51%
30d
1.5%
60d
2.69%
200d
14.91%
1y
10.7%
Puff The Dragon Historical Data
Historical data of Puff The Dragon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $113,665,457.24 | $481,193.11 | $0.13 |
| 2025-01-01 | $112,595,358.41 | $79,263.35 | $0.13 |
| 2025-01-02 | $111,130,282.88 | $322,887.33 | $0.12 |
| 2025-01-03 | $109,756,112.53 | $291,937.84 | $0.12 |
| 2025-01-04 | $112,122,552.07 | $1,008,205.21 | $0.13 |
| 2025-01-05 | $113,287,106.09 | $284,203.13 | $0.13 |
| 2025-01-06 | $112,183,663.08 | $214,568.36 | $0.13 |
| 2025-01-07 | $114,724,094.18 | $365,814.19 | $0.13 |
| 2025-01-08 | $111,587,778.98 | $274,138.74 | $0.13 |
| 2025-01-09 | $110,541,601.52 | $282,348.03 | $0.12 |
| 2025-01-10 | $106,818,196.00 | $480,648.33 | $0.12 |
| 2025-01-11 | $105,226,403.90 | $247,314.51 | $0.12 |
| 2025-01-12 | $103,869,689.61 | $211,276.16 | $0.12 |
| 2025-01-13 | $109,354,159.44 | $393,355.37 | $0.12 |
| 2025-01-14 | $106,829,275.92 | $465,742.40 | $0.12 |
| 2025-01-15 | $106,868,181.88 | $176,204.47 | $0.12 |
| 2025-01-16 | $108,217,233.46 | $329,993.77 | $0.12 |
| 2025-01-17 | $107,180,473.63 | $206,464.74 | $0.12 |
| 2025-01-18 | $106,580,665.24 | $193,900.10 | $0.12 |
| 2025-01-19 | $103,819,127.72 | $601,173.23 | $0.12 |
| 2025-01-20 | $90,311,524.62 | $639,065.06 | $0.10 |
| 2025-01-21 | $99,580,295.84 | $703,032.84 | $0.11 |
| 2025-01-22 | $102,145,399.39 | $234,985.52 | $0.12 |
| 2025-01-23 | $100,108,681.82 | $167,197.14 | $0.11 |
| 2025-01-24 | $102,138,703.17 | $203,115.05 | $0.11 |
| 2025-01-25 | $102,583,662.83 | $181,795.76 | $0.12 |
| 2025-01-26 | $102,479,918.29 | $69,081.71 | $0.12 |
| 2025-01-27 | $101,213,626.58 | $169,617.93 | $0.11 |
| 2025-01-28 | $101,647,193.54 | $646,808.46 | $0.11 |
| 2025-01-29 | $97,887,996.77 | $219,511.10 | $0.11 |
| 2025-01-30 | $91,943,849.80 | $307,187.63 | $0.10 |
| 2025-01-31 | $97,219,758.14 | $291,175.58 | $0.11 |
| 2025-02-01 | $95,098,909.27 | $385,574.07 | $0.11 |
| 2025-02-02 | $93,938,720.42 | $7,564.60 | $0.11 |
| 2025-02-03 | $89,123,837.41 | $536,150.58 | $0.10 |
| 2025-02-04 | $90,905,438.30 | $1,162,676.34 | $0.10 |
| 2025-02-05 | $89,099,642.02 | $520,590.92 | $0.10 |
| 2025-02-06 | $89,902,067.11 | $259,054.01 | $0.10 |
| 2025-02-07 | $88,703,412.89 | $333,729.52 | $0.10 |
| 2025-02-08 | $87,936,888.72 | $225,517.71 | $0.10 |
| 2025-02-09 | $82,762,012.83 | $315,290.47 | $0.09 |
| 2025-02-10 | $86,020,521.33 | $314,271.57 | $0.10 |
| 2025-02-11 | $87,050,965.24 | $119,657.88 | $0.10 |
| 2025-02-12 | $86,312,971.66 | $127,217.43 | $0.10 |
| 2025-02-13 | $86,766,287.99 | $94,317.06 | $0.10 |
| 2025-02-14 | $86,632,461.55 | $183,445.19 | $0.10 |
| 2025-02-15 | $86,596,156.48 | $53,042.21 | $0.10 |
| 2025-02-16 | $85,542,443.65 | $95,675.82 | $0.10 |
| 2025-02-17 | $82,001,465.67 | $169,193.41 | $0.09 |
| 2025-02-18 | $84,486,712.85 | $91,134.26 | $0.10 |
| 2025-02-19 | $83,413,876.62 | $213,183.22 | $0.09 |
| 2025-02-20 | $83,616,637.40 | $72,122.66 | $0.09 |
| 2025-02-21 | $82,945,882.27 | $115,223.46 | $0.09 |
| 2025-02-22 | $81,294,564.00 | $212,902.46 | $0.09 |
| 2025-02-23 | $81,556,236.88 | $80,848.02 | $0.09 |
| 2025-02-24 | $81,762,231.76 | $73,794.72 | $0.09 |
| 2025-02-25 | $79,890,419.11 | $207,699.34 | $0.09 |
| 2025-02-26 | $80,786,501.02 | $403,925.44 | $0.09 |
| 2025-02-27 | $79,877,428.64 | $159,922.14 | $0.09 |
| 2025-02-28 | $79,779,149.98 | $97,776.85 | $0.09 |
| 2025-03-01 | $78,047,697.59 | $553,728.22 | $0.09 |
| 2025-03-02 | $77,811,767.95 | $139,068.50 | $0.09 |
| 2025-03-03 | $78,472,901.63 | $262,418.34 | $0.09 |
| 2025-03-04 | $80,908,225.72 | $772,111.08 | $0.09 |
| 2025-03-05 | $80,410,432.97 | $278,611.69 | $0.09 |
| 2025-03-06 | $80,760,922.57 | $109,214.17 | $0.09 |
| 2025-03-07 | $79,934,700.81 | $123,104.31 | $0.09 |
| 2025-03-08 | $77,544,181.28 | $436,207.46 | $0.09 |
| 2025-03-09 | $77,503,096.08 | $67,372.16 | $0.09 |
| 2025-03-10 | $76,483,489.32 | $156,384.16 | $0.09 |
| 2025-03-11 | $74,294,148.33 | $361,883.71 | $0.08 |
| 2025-03-12 | $73,781,376.47 | $264,485.86 | $0.08 |
| 2025-03-13 | $73,493,572.16 | $212,306.99 | $0.08 |
| 2025-03-14 | $72,759,374.08 | $93,894.06 | $0.08 |
| 2025-03-15 | $72,947,498.73 | $54,668.16 | $0.08 |
| 2025-03-16 | $73,105,609.89 | $29,469.48 | $0.08 |
| 2025-03-17 | $73,050,686.46 | $72,450.67 | $0.08 |
| 2025-03-18 | $72,080,620.22 | $93,175.40 | $0.08 |
| 2025-03-19 | $72,480,671.23 | $50,135.86 | $0.08 |
| 2025-03-20 | $72,535,605.41 | $114,115.69 | $0.08 |
| 2025-03-21 | $71,854,894.60 | $59,764.87 | $0.08 |
| 2025-03-22 | $71,878,362.05 | $113,594.88 | $0.08 |
| 2025-03-23 | $71,794,633.98 | $35,048.70 | $0.08 |
| 2025-03-24 | $71,703,363.49 | $24,552.09 | $0.08 |
| 2025-03-25 | $71,416,066.62 | $122,322.64 | $0.08 |
| 2025-03-26 | $71,633,325.80 | $45,476.42 | $0.08 |
| 2025-03-27 | $71,556,276.87 | $49,753.24 | $0.08 |
| 2025-03-28 | $71,143,506.26 | $32,610.47 | $0.08 |
| 2025-03-29 | $71,277,060.36 | $68,937.65 | $0.08 |
| 2025-03-30 | $67,211,205.23 | $73,709.84 | $0.08 |
| 2025-03-31 | $65,851,520.84 | $102,354.79 | $0.07 |
| 2025-04-01 | $64,915,591.60 | $86,543.49 | $0.07 |
| 2025-04-02 | $66,580,039.95 | $71,256.73 | $0.07 |
| 2025-04-03 | $69,479,931.17 | $241,682.58 | $0.08 |
| 2025-04-04 | $70,160,836.61 | $100,782.13 | $0.08 |
| 2025-04-05 | $69,710,481.78 | $88,945.17 | $0.08 |
| 2025-04-06 | $69,391,460.34 | $41,810.70 | $0.08 |
| 2025-04-07 | $67,681,864.88 | $204,216.30 | $0.08 |
| 2025-04-08 | $66,887,777.20 | $372,760.30 | $0.08 |
| 2025-04-09 | $66,083,914.55 | $253,921.19 | $0.07 |
| 2025-04-10 | $66,311,753.83 | $258,982.10 | $0.07 |
| 2025-04-11 | $65,706,168.87 | $154,210.36 | $0.07 |
| 2025-04-12 | $66,080,282.22 | $137,619.15 | $0.07 |
| 2025-04-13 | $66,355,024.80 | $136,841.53 | $0.07 |
| 2025-04-14 | $65,606,707.45 | $185,178.44 | $0.07 |
| 2025-04-15 | $65,188,916.86 | $173,752.36 | $0.07 |
| 2025-04-16 | $64,402,504.37 | $105,995.74 | $0.07 |
| 2025-04-17 | $55,897,762.57 | $491,904.99 | $0.06 |
| 2025-04-18 | $60,544,994.88 | $951,230.12 | $0.07 |
| 2025-04-19 | $56,137,993.20 | $219,316.43 | $0.06 |
| 2025-04-20 | $56,837,655.30 | $133,909.66 | $0.06 |
| 2025-04-21 | $59,413,908.33 | $197,070.96 | $0.07 |
| 2025-04-22 | $58,895,200.46 | $213,668.54 | $0.07 |
| 2025-04-23 | $61,895,082.50 | $233,867.50 | $0.07 |
| 2025-04-24 | $59,768,010.36 | $171,213.79 | $0.07 |
| 2025-04-25 | $59,253,208.59 | $151,557.03 | $0.07 |
| 2025-04-26 | $64,810,134.77 | $263,518.31 | $0.07 |
| 2025-04-27 | $63,608,691.88 | $199,046.91 | $0.07 |
| 2025-04-28 | $62,403,278.49 | $108,889.82 | $0.07 |
| 2025-04-29 | $63,286,751.94 | $109,300.94 | $0.07 |
| 2025-04-30 | $62,012,083.27 | $73,224.38 | $0.07 |
| 2025-05-01 | $62,638,108.74 | $151,218.05 | $0.07 |
| 2025-05-02 | $61,118,802.18 | $204,019.30 | $0.07 |
| 2025-05-03 | $60,283,274.58 | $301,510.44 | $0.07 |
| 2025-05-04 | $58,957,832.73 | $195,087.49 | $0.07 |
| 2025-05-05 | $63,152,017.36 | $552,782.28 | $0.07 |
| 2025-05-06 | $63,890,610.56 | $635,850.17 | $0.07 |
| 2025-05-07 | $64,883,041.72 | $175,238.72 | $0.07 |
| 2025-05-08 | $63,691,550.92 | $3,319,518.60 | $0.07 |
| 2025-05-09 | $69,404,276.63 | $1,460,464.88 | $0.08 |
| 2025-05-10 | $67,791,291.65 | $2,850,893.91 | $0.08 |
| 2025-05-11 | $73,347,168.62 | $930,648.36 | $0.08 |
| 2025-05-12 | $70,378,352.93 | $504,470.72 | $0.08 |
| 2025-05-13 | $68,867,635.20 | $2,054,146.59 | $0.08 |
| 2025-05-14 | $72,075,252.13 | $768,226.67 | $0.08 |
| 2025-05-15 | $69,698,856.57 | $1,243,479.55 | $0.08 |
| 2025-05-16 | $66,796,025.41 | $756,651.04 | $0.08 |
| 2025-05-17 | $66,517,554.24 | $1,857,283.10 | $0.07 |
| 2025-05-18 | $66,439,174.52 | $382,455.96 | $0.07 |
| 2025-05-19 | $66,672,478.21 | $505,220.94 | $0.08 |
| 2025-05-20 | $65,988,935.42 | $1,000,305.33 | $0.07 |
| 2025-05-21 | $66,352,867.08 | $771,773.39 | $0.07 |
| 2025-05-22 | $66,463,778.37 | $566,317.15 | $0.07 |
| 2025-05-23 | $65,917,076.02 | $282,251.54 | $0.07 |
| 2025-05-24 | $66,072,690.82 | $469,931.33 | $0.07 |
| 2025-05-25 | $65,551,908.30 | $483,374.91 | $0.07 |
| 2025-05-26 | $65,988,371.92 | $2,657,457.13 | $0.07 |
| 2025-05-27 | $65,763,886.58 | $1,211,340.12 | $0.07 |
| 2025-05-28 | $64,783,934.29 | $307,595.22 | $0.07 |
| 2025-05-29 | $65,224,067.97 | $4,080,529.85 | $0.07 |
| 2025-05-30 | $64,933,132.67 | $391,177.78 | $0.07 |
| 2025-05-31 | $64,692,289.07 | $6,654,079.10 | $0.07 |
| 2025-06-01 | $64,745,500.08 | $3,652,440.16 | $0.07 |
| 2025-06-02 | $64,830,855.97 | $249,986.97 | $0.07 |
| 2025-06-03 | $65,323,295.56 | $4,649,866.45 | $0.07 |
| 2025-06-04 | $65,006,806.66 | $10,475,784.19 | $0.07 |
| 2025-06-05 | $64,601,748.62 | $371,740.19 | $0.07 |
| 2025-06-06 | $64,179,919.42 | $9,273,924.67 | $0.07 |
| 2025-06-07 | $64,056,660.34 | $1,844,150.71 | $0.07 |
| 2025-06-08 | $64,670,466.53 | $253,893.51 | $0.07 |
| 2025-06-09 | $63,586,180.42 | $68,450.49 | $0.07 |
| 2025-06-10 | $63,909,993.15 | $6,245,998.03 | $0.07 |
| 2025-06-11 | $64,633,603.99 | $5,175,174.01 | $0.07 |
| 2025-06-12 | $64,347,032.19 | $2,007,009.03 | $0.07 |
| 2025-06-13 | $63,875,158.84 | $325,449.21 | $0.07 |
| 2025-06-14 | $62,992,757.33 | $4,975,762.27 | $0.07 |
| 2025-06-15 | $62,015,599.94 | $1,787,119.74 | $0.07 |
| 2025-06-16 | $61,915,653.43 | $379,791.96 | $0.07 |
| 2025-06-17 | $62,143,801.35 | $3,664,260.08 | $0.07 |
| 2025-06-18 | $61,671,036.22 | $4,345,322.29 | $0.07 |
| 2025-06-19 | $61,679,975.78 | $3,815,880.24 | $0.07 |
| 2025-06-20 | $61,444,093.21 | $5,003,277.52 | $0.07 |
| 2025-06-21 | $61,375,859.26 | $4,976,757.22 | $0.07 |
| 2025-06-22 | $60,576,137.44 | $1,444,813.33 | $0.07 |
| 2025-06-23 | $60,789,698.19 | $386,550.14 | $0.07 |
| 2025-06-24 | $61,044,371.68 | $5,128,882.00 | $0.07 |
| 2025-06-25 | $61,103,450.98 | $1,871,042.32 | $0.07 |
| 2025-06-26 | $60,764,695.17 | $1,010,715.39 | $0.07 |
| 2025-06-27 | $61,220,401.46 | $5,315,619.14 | $0.07 |
| 2025-06-28 | $60,854,108.95 | $1,197,295.49 | $0.07 |
| 2025-06-29 | $60,767,130.33 | $175,571.37 | $0.07 |
| 2025-06-30 | $60,969,881.83 | $200,029.93 | $0.07 |
| 2025-07-01 | $61,136,749.54 | $4,066,503.17 | $0.07 |
| 2025-07-02 | $60,014,720.69 | $4,588,275.77 | $0.07 |
| 2025-07-03 | $61,013,495.53 | $4,078,672.75 | $0.07 |
| 2025-07-04 | $61,003,104.02 | $2,322,389.04 | $0.07 |
| 2025-07-05 | $62,457,420.54 | $2,425,850.08 | $0.07 |
| 2025-07-06 | $62,669,826.96 | $247,404.61 | $0.07 |
| 2025-07-07 | $62,661,569.86 | $272,963.76 | $0.07 |
| 2025-07-08 | $62,198,372.89 | $4,560,103.52 | $0.07 |
| 2025-07-09 | $62,620,260.18 | $339,655.37 | $0.07 |
| 2025-07-10 | $63,851,768.12 | $4,003,233.19 | $0.07 |
| 2025-07-11 | $66,096,132.31 | $1,795,627.31 | $0.07 |
| 2025-07-12 | $65,092,917.47 | $3,877,678.27 | $0.07 |
| 2025-07-13 | $65,543,334.01 | $885,398.96 | $0.07 |
| 2025-07-14 | $65,754,559.16 | $261,705.17 | $0.07 |
| 2025-07-15 | $66,582,997.09 | $3,405,324.23 | $0.07 |
| 2025-07-16 | $67,837,704.90 | $6,037,749.43 | $0.08 |
| 2025-07-17 | $67,435,797.90 | $8,856,530.67 | $0.08 |
| 2025-07-18 | $68,611,868.08 | $4,557,707.38 | $0.08 |
| 2025-07-19 | $68,883,253.27 | $972,506.26 | $0.08 |
| 2025-07-20 | $68,568,494.74 | $6,143,295.23 | $0.08 |
| 2025-07-21 | $68,595,768.27 | $468,293.70 | $0.08 |
| 2025-07-22 | $70,111,342.69 | $8,709,137.32 | $0.08 |
| 2025-07-23 | $69,382,296.05 | $1,810,963.61 | $0.08 |
| 2025-07-24 | $69,270,364.11 | $934,347.36 | $0.08 |
| 2025-07-25 | $69,092,608.84 | $1,088,894.21 | $0.08 |
| 2025-07-26 | $69,225,875.77 | $708,346.60 | $0.08 |
| 2025-07-27 | $68,831,103.18 | $523,271.67 | $0.08 |
| 2025-07-28 | $69,581,967.69 | $274,551.83 | $0.08 |
| 2025-07-29 | $72,120,163.28 | $2,170,791.88 | $0.08 |
| 2025-07-30 | $71,592,145.22 | $2,737,607.00 | $0.08 |
| 2025-07-31 | $72,147,884.87 | $825,283.88 | $0.08 |
| 2025-08-01 | $71,496,106.80 | $1,876,233.48 | $0.08 |
| 2025-08-02 | $73,142,405.12 | $1,486,970.31 | $0.08 |
| 2025-08-03 | $72,269,730.42 | $997,114.82 | $0.08 |
| 2025-08-04 | $72,961,108.95 | $301,494.13 | $0.08 |
| 2025-08-05 | $73,785,585.52 | $3,028,046.41 | $0.08 |
| 2025-08-06 | $72,850,467.76 | $2,121,398.79 | $0.08 |
| 2025-08-07 | $72,535,828.72 | $2,948,820.50 | $0.08 |
| 2025-08-08 | $73,107,573.62 | $1,326,952.81 | $0.08 |
| 2025-08-09 | $73,764,476.33 | $1,902,187.81 | $0.08 |
| 2025-08-10 | $73,966,780.97 | $3,096,369.74 | $0.08 |
| 2025-08-11 | $73,417,924.88 | $114,172.91 | $0.08 |
| 2025-08-12 | $73,571,231.62 | $3,949,959.36 | $0.08 |
| 2025-08-13 | $74,611,959.17 | $3,356,928.96 | $0.08 |
| 2025-08-14 | $75,280,278.17 | $3,742,379.00 | $0.08 |
| 2025-08-15 | $74,766,328.87 | $7,076,844.01 | $0.08 |
| 2025-08-16 | $74,560,812.60 | $1,830,539.17 | $0.08 |
| 2025-08-17 | $74,029,195.54 | $196,666.12 | $0.08 |
| 2025-08-18 | $73,723,637.24 | $172,399.79 | $0.08 |
| 2025-08-19 | $73,882,410.67 | $1,335,634.52 | $0.08 |
| 2025-08-20 | $72,688,021.28 | $2,491,871.11 | $0.08 |
| 2025-08-21 | $73,023,214.76 | $1,704,545.81 | $0.08 |
| 2025-08-22 | $73,619,618.64 | $1,953,251.06 | $0.08 |
| 2025-08-23 | $74,677,435.89 | $865,793.09 | $0.08 |
| 2025-08-24 | $74,035,610.09 | $865,034.12 | $0.08 |
| 2025-08-25 | $73,767,680.88 | $213,670.03 | $0.08 |
| 2025-08-26 | $73,779,890.93 | $1,042,059.25 | $0.08 |
| 2025-08-27 | $74,216,866.80 | $4,085,356.94 | $0.08 |
| 2025-08-28 | $74,722,123.94 | $817,235.09 | $0.08 |
| 2025-08-29 | $74,819,811.63 | $121,387.56 | $0.08 |
| 2025-08-30 | $74,160,756.01 | $133,243.30 | $0.08 |
| 2025-08-31 | $72,899,223.39 | $81,759.72 | $0.08 |
| 2025-09-01 | $73,112,471.74 | $101,931.39 | $0.08 |
| 2025-09-02 | $73,107,000.39 | $123,301.91 | $0.08 |
| 2025-09-03 | $73,578,392.60 | $138,041.10 | $0.08 |
| 2025-09-04 | $73,922,386.25 | $119,885.17 | $0.08 |
| 2025-09-05 | $72,944,500.33 | $133,338.52 | $0.08 |
| 2025-09-06 | $73,059,743.10 | $106,464.49 | $0.08 |
| 2025-09-07 | $72,627,860.51 | $70,476.68 | $0.08 |
| 2025-09-08 | $72,617,794.34 | $35,395.99 | $0.08 |
| 2025-09-09 | $72,434,823.99 | $148,776.75 | $0.08 |
| 2025-09-10 | $72,137,956.80 | $84,773.19 | $0.08 |
| 2025-09-11 | $72,975,130.67 | $160,096.00 | $0.08 |
| 2025-09-12 | $72,592,446.55 | $112,424.46 | $0.08 |
| 2025-09-13 | $73,410,526.22 | $135,912.26 | $0.08 |
| 2025-09-14 | $73,730,759.27 | $128,323.73 | $0.08 |
| 2025-09-15 | $73,336,991.89 | $55,281.03 | $0.08 |
| 2025-09-16 | $73,806,552.94 | $78,517.71 | $0.08 |
| 2025-09-17 | $73,898,244.84 | $54,088.53 | $0.08 |
| 2025-09-18 | $73,825,303.01 | $46,549.17 | $0.08 |
| 2025-09-19 | $75,001,576.26 | $100,743.21 | $0.08 |
| 2025-09-20 | $74,779,183.01 | $36,993.98 | $0.08 |
| 2025-09-21 | $74,640,330.94 | $32,889.59 | $0.08 |
| 2025-09-22 | $74,438,391.95 | $35,557.62 | $0.08 |
| 2025-09-23 | $72,899,796.99 | $175,868.36 | $0.08 |
| 2025-09-24 | $72,853,845.49 | $34,098.82 | $0.08 |
| 2025-09-25 | $72,085,970.29 | $49,995.89 | $0.08 |
| 2025-09-26 | $71,895,309.49 | $38,419.55 | $0.08 |
| 2025-09-27 | $71,729,925.62 | $33,827.36 | $0.08 |
| 2025-09-28 | $72,982,668.07 | $160,443.13 | $0.08 |
| 2025-09-29 | $72,474,886.69 | $39,859.76 | $0.08 |
| 2025-09-30 | $72,456,420.85 | $46,769.02 | $0.08 |
| 2025-10-01 | $71,893,007.97 | $42,951.64 | $0.08 |
| 2025-10-02 | $72,179,871.86 | $42,068.44 | $0.08 |
| 2025-10-03 | $79,986,152.89 | $65,524.90 | $0.09 |
| 2025-10-04 | $79,115,281.32 | $174,867.12 | $0.09 |
| 2025-10-05 | $78,194,776.26 | $33,973.05 | $0.09 |
| 2025-10-06 | $78,655,338.59 | $31,678.73 | $0.09 |
| 2025-10-07 | $77,421,589.96 | $43,440.17 | $0.09 |
| 2025-10-08 | $77,613,175.51 | $46,357.59 | $0.09 |
| 2025-10-09 | $77,665,774.54 | $89,317.77 | $0.09 |
| 2025-10-10 | $78,339,285.36 | $41,085.30 | $0.09 |
| 2025-10-11 | $78,018,455.10 | $80,691.24 | $0.09 |
| 2025-10-12 | $77,423,723.56 | $113,330.18 | $0.09 |
| 2025-10-13 | $78,423,513.13 | $69,154.39 | $0.09 |
| 2025-10-14 | $77,227,816.87 | $34,891.46 | $0.09 |
| 2025-10-15 | $77,280,863.97 | $63,960.93 | $0.09 |
| 2025-10-16 | $77,238,589.15 | $31,624.64 | $0.09 |
| 2025-10-17 | $76,381,948.49 | $35,475.69 | $0.09 |
| 2025-10-18 | $76,831,337.56 | $52,557.45 | $0.09 |
| 2025-10-19 | $76,720,775.83 | $28,791.04 | $0.09 |
| 2025-10-20 | $77,000,085.06 | $35,256.27 | $0.09 |
| 2025-10-21 | $77,351,306.43 | $25,734.24 | $0.09 |
| 2025-10-22 | $76,521,414.49 | $31,121.30 | $0.09 |
| 2025-10-23 | $76,989,115.96 | $33,817.77 | $0.09 |
| 2025-10-24 | $76,727,774.60 | $40,031.73 | $0.09 |
| 2025-10-25 | $76,509,642.21 | $35,420.24 | $0.09 |
| 2025-10-26 | $76,275,356.35 | $34,274.67 | $0.09 |
| 2025-10-27 | $77,227,348.08 | $47,026.03 | $0.09 |
| 2025-10-28 | $76,990,917.56 | $33,946.81 | $0.09 |
| 2025-10-29 | $76,816,194.66 | $52,351.59 | $0.09 |
| 2025-10-30 | $76,140,038.06 | $81,821.36 | $0.09 |
| 2025-10-31 | $75,560,484.04 | $69,838.84 | $0.09 |
| 2025-11-01 | $75,682,656.45 | $28,294.32 | $0.09 |
| 2025-11-02 | $76,030,060.02 | $71,910.30 | $0.09 |
| 2025-11-03 | $74,387,316.32 | $96,998.39 | $0.08 |
| 2025-11-04 | $75,475,666.45 | $53,285.61 | $0.08 |
| 2025-11-05 | $75,375,951.42 | $69,980.25 | $0.08 |
| 2025-11-06 | $74,487,272.29 | $36,156.84 | $0.08 |
| 2025-11-07 | $74,373,619.56 | $31,850.36 | $0.08 |
| 2025-11-08 | $74,841,770.32 | $29,724.77 | $0.08 |
| 2025-11-09 | $75,016,654.11 | $27,422.76 | $0.08 |
| 2025-11-10 | $74,688,979.27 | $22,732.91 | $0.08 |
| 2025-11-11 | $74,819,346.07 | $36,787.50 | $0.08 |
| 2025-11-12 | $74,702,446.12 | $24,291.95 | $0.08 |
| 2025-11-13 | $74,718,893.69 | $24,887.88 | $0.08 |
| 2025-11-14 | $74,365,858.56 | $12,333.57 | $0.08 |
| 2025-11-15 | $74,129,072.08 | $31,219.30 | $0.08 |
| 2025-11-16 | $74,423,732.83 | $30,981.96 | $0.08 |
| 2025-11-17 | $74,539,090.78 | $25,584.80 | $0.08 |
| 2025-11-18 | $74,237,389.60 | $41,678.91 | $0.08 |
| 2025-11-19 | $74,600,361.76 | $24,010.42 | $0.08 |
| 2025-11-20 | $74,352,691.11 | $27,699.59 | $0.08 |
| 2025-11-21 | $74,309,706.44 | $22,848.97 | $0.08 |
| 2025-11-22 | $73,822,214.83 | $44,676.59 | $0.08 |
| 2025-11-23 | $73,901,114.13 | $76,927.82 | $0.08 |
| 2025-11-24 | $73,998,260.16 | $15,784.08 | $0.08 |
| 2025-11-25 | $73,656,281.57 | $35,891.63 | $0.08 |
| 2025-11-26 | $73,777,825.84 | $36,563.16 | $0.08 |
| 2025-11-27 | $73,426,257.92 | $29,684.71 | $0.08 |
| 2025-11-28 | $73,916,008.16 | $24,024.60 | $0.08 |
| 2025-11-29 | $73,775,973.45 | $70,656.45 | $0.08 |
| 2025-11-30 | $73,704,498.15 | $81,198.75 | $0.08 |
| 2025-12-01 | $71,018,965.56 | $56,380.34 | $0.08 |
| 2025-12-02 | $73,501,587.15 | $68,321.77 | $0.08 |
| 2025-12-03 | $74,656,181.73 | $75,895.63 | $0.08 |
| 2025-12-04 | $74,346,886.95 | $49,627.81 | $0.08 |
| 2025-12-05 | $73,814,021.13 | $65,381.43 | $0.08 |
| 2025-12-06 | $73,384,109.76 | $35,586.17 | $0.08 |
| 2025-12-07 | $72,944,134.82 | $35,218.55 | $0.08 |
| 2025-12-08 | $73,462,387.56 | $31,037.49 | $0.08 |
| 2025-12-09 | $72,957,965.87 | $34,111.64 | $0.08 |
| 2025-12-10 | $72,786,185.30 | $29,051.62 | $0.08 |
| 2025-12-11 | $72,440,636.13 | $32,717.06 | $0.08 |
| 2025-12-12 | $72,978,224.72 | $36,804.34 | $0.08 |
| 2025-12-13 | $72,587,316.25 | $37,404.93 | $0.08 |
| 2025-12-14 | $72,413,235.67 | $35,908.43 | $0.08 |
| 2025-12-15 | $72,429,749.46 | $38,514.19 | $0.08 |
| 2025-12-16 | $72,506,102.43 | $39,339.78 | $0.08 |
| 2025-12-17 | $72,323,476.38 | $47,010.94 | $0.08 |
| 2025-12-18 | $72,577,102.34 | $28,746.38 | $0.08 |
| 2025-12-19 | $72,292,722.99 | $34,801.36 | $0.08 |
| 2025-12-20 | $72,106,191.11 | $47,725.87 | $0.08 |
| 2025-12-21 | $72,187,782.84 | $29,752.18 | $0.08 |
| 2025-12-22 | $72,721,188.45 | $30,167.43 | $0.08 |
| 2025-12-23 | $72,555,820.59 | $24,570.84 | $0.08 |
| 2025-12-24 | $72,386,992.08 | $29,542.73 | $0.08 |
| 2025-12-25 | $72,289,074.32 | $25,145.19 | $0.08 |
| 2025-12-26 | $70,832,757.01 | $60,953.40 | $0.08 |
| 2025-12-27 | $72,353,818.16 | $25,132.98 | $0.08 |
| 2025-12-28 | $72,417,857.76 | $23,173.16 | $0.08 |
| 2025-12-29 | $71,910,676.67 | $30,522.62 | $0.08 |
| 2025-12-30 | $72,023,237.57 | $49,209.24 | $0.08 |
| 2025-12-30 | $72,178,957.79 | $37,524.67 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
