Polytrader by Virtuals POLY #3509
$0.001275 20.39% (1d)
Market Overview
Polytrader by Virtuals current market price is $0.001275 with a 24 hour trading volume of $25,311. The total available supply of Polytrader by Virtuals is 1.00B POLY with a maximum supply of 1.00B POLY. It has secured Rank 3509 in the cryptocurrency market with a marketcap of $1,271.36K. The POLY price is 0.64% down in the last one hour.
The high price of the Polytrader by Virtuals is $0.001624 and low price is $0.001264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polytrader by Virtuals Rank
3509
Polytrader by Virtuals Price
$0.001275
Market Cap
$1,271.36K 20.45%
Fully Diluted Valuation
$1,271.36K
Trading Volume(24h)
$25,311
Circulating Supply
1.00B POLY
Total Supply
1.00B POLY
Max Supply
1.00B POLY
High(24h)
$0.001624
Low(24h)
$0.001264
All-time High
$0.0420 96.98%
05 Jan 2025
All-time Low
$0.00041265 207.17%
06 Apr 2025
Cryptocurrency Polytrader by Virtuals Calculator
Want to convert more cryptocurrencies?
Polytrader by Virtuals Price Chart
1h
0.64%
24h
20.39%
7d
7.43%
14d
13.37%
30d
46.97%
60d
14.81%
200d
67.53%
1y
0%
Polytrader by Virtuals Historical Data
Historical data of Polytrader by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $4,478,168.64 | $0.01 |
| 2024-11-28 | $0.00 | $4,478,168.64 | $0.01 |
| 2024-11-29 | $0.00 | $2,894,849.49 | $0.02 |
| 2024-11-30 | $17,450,663.22 | $5,671,896.53 | $0.02 |
| 2024-12-01 | $11,898,773.39 | $2,890,568.41 | $0.01 |
| 2024-12-02 | $11,009,099.03 | $1,738,222.31 | $0.01 |
| 2024-12-03 | $6,119,461.86 | $1,329,778.15 | $0.01 |
| 2024-12-04 | $9,632,193.85 | $1,202,226.04 | $0.01 |
| 2024-12-05 | $10,107,971.28 | $1,069,515.24 | $0.01 |
| 2024-12-06 | $6,748,354.18 | $1,222,442.37 | $0.01 |
| 2024-12-07 | $8,133,250.75 | $937,478.47 | $0.01 |
| 2024-12-08 | $6,495,634.16 | $581,656.44 | $0.01 |
| 2024-12-09 | $6,128,579.03 | $339,443.27 | $0.01 |
| 2024-12-10 | $3,839,247.98 | $552,905.09 | $0.00 |
| 2024-12-11 | $5,764,097.64 | $434,983.79 | $0.01 |
| 2024-12-12 | $8,227,863.95 | $380,648.87 | $0.01 |
| 2024-12-13 | $9,359,915.40 | $680,456.16 | $0.01 |
| 2024-12-14 | $8,642,719.61 | $567,275.46 | $0.01 |
| 2024-12-15 | $7,590,442.73 | $454,154.61 | $0.01 |
| 2024-12-16 | $7,792,710.19 | $330,301.69 | $0.01 |
| 2024-12-17 | $4,988,731.12 | $548,221.52 | $0.00 |
| 2024-12-18 | $3,785,524.08 | $327,533.13 | $0.00 |
| 2024-12-19 | $4,086,020.20 | $253,309.03 | $0.00 |
| 2024-12-20 | $3,824,400.73 | $312,270.12 | $0.00 |
| 2024-12-21 | $4,124,556.10 | $302,966.10 | $0.00 |
| 2024-12-22 | $3,786,572.73 | $165,372.68 | $0.00 |
| 2024-12-23 | $2,574,433.49 | $137,784.30 | $0.00 |
| 2024-12-24 | $3,184,567.62 | $190,149.00 | $0.00 |
| 2024-12-25 | $7,098,798.23 | $749,979.16 | $0.01 |
| 2024-12-26 | $8,243,633.18 | $792,734.10 | $0.01 |
| 2024-12-27 | $8,101,672.06 | $781,707.79 | $0.01 |
| 2024-12-28 | $6,779,209.96 | $850,480.39 | $0.01 |
| 2024-12-29 | $12,077,457.69 | $1,681,288.99 | $0.01 |
| 2024-12-30 | $12,380,456.31 | $1,879,004.27 | $0.01 |
| 2024-12-31 | $9,963,754.54 | $1,170,994.57 | $0.01 |
| 2025-01-01 | $10,782,595.95 | $1,294,632.78 | $0.01 |
| 2025-01-02 | $17,274,426.54 | $1,464,142.00 | $0.02 |
| 2025-01-03 | $22,195,351.25 | $2,381,827.93 | $0.02 |
| 2025-01-04 | $25,874,991.05 | $4,195,004.91 | $0.03 |
| 2025-01-05 | $30,845,345.31 | $2,665,020.06 | $0.03 |
| 2025-01-06 | $31,878,675.64 | $4,141,629.28 | $0.03 |
| 2025-01-07 | $30,053,118.42 | $2,354,992.24 | $0.03 |
| 2025-01-08 | $27,035,280.09 | $2,364,462.05 | $0.03 |
| 2025-01-09 | $25,427,439.69 | $1,338,285.10 | $0.03 |
| 2025-01-10 | $17,324,016.72 | $1,852,476.45 | $0.02 |
| 2025-01-11 | $21,983,442.50 | $1,340,209.83 | $0.02 |
| 2025-01-12 | $17,441,972.36 | $637,517.94 | $0.02 |
| 2025-01-13 | $16,617,570.23 | $1,019,252.59 | $0.02 |
| 2025-01-14 | $16,237,879.94 | $1,349,668.89 | $0.02 |
| 2025-01-15 | $19,085,375.85 | $1,031,459.53 | $0.02 |
| 2025-01-16 | $19,394,714.70 | $1,553,526.47 | $0.02 |
| 2025-01-17 | $18,994,882.11 | $1,157,525.89 | $0.02 |
| 2025-01-18 | $16,413,793.34 | $837,734.55 | $0.02 |
| 2025-01-19 | $17,695,184.34 | $922,829.02 | $0.02 |
| 2025-01-20 | $12,508,330.16 | $794,351.60 | $0.01 |
| 2025-01-21 | $13,299,789.63 | $853,427.21 | $0.01 |
| 2025-01-22 | $15,384,755.21 | $555,295.15 | $0.02 |
| 2025-01-23 | $14,470,681.27 | $826,697.02 | $0.01 |
| 2025-01-24 | $12,206,537.03 | $609,566.69 | $0.01 |
| 2025-01-25 | $8,949,219.09 | $450,987.44 | $0.01 |
| 2025-01-26 | $11,086,191.70 | $445,517.13 | $0.01 |
| 2025-01-27 | $8,264,800.41 | $601,881.90 | $0.01 |
| 2025-01-28 | $6,954,604.37 | $814,277.51 | $0.01 |
| 2025-01-29 | $5,997,147.24 | $396,906.33 | $0.01 |
| 2025-01-30 | $8,429,106.52 | $409,811.14 | $0.01 |
| 2025-01-31 | $7,619,674.00 | $189,724.56 | $0.01 |
| 2025-02-01 | $5,397,548.05 | $419,134.05 | $0.01 |
| 2025-02-02 | $4,375,416.38 | $230,774.54 | $0.00 |
| 2025-02-03 | $3,276,367.62 | $363,802.40 | $0.00 |
| 2025-02-04 | $6,803,806.38 | $530,533.61 | $0.01 |
| 2025-02-05 | $5,429,588.15 | $358,257.22 | $0.01 |
| 2025-02-06 | $5,476,165.98 | $167,556.73 | $0.01 |
| 2025-02-07 | $3,872,402.70 | $203,528.93 | $0.00 |
| 2025-02-08 | $3,635,489.26 | $112,980.61 | $0.00 |
| 2025-02-09 | $4,006,496.95 | $74,118.08 | $0.00 |
| 2025-02-10 | $3,546,962.32 | $72,014.40 | $0.00 |
| 2025-02-11 | $3,333,866.79 | $104,219.57 | $0.00 |
| 2025-02-12 | $3,702,675.64 | $159,109.49 | $0.00 |
| 2025-02-13 | $3,509,735.59 | $142,230.03 | $0.00 |
| 2025-02-14 | $2,565,666.51 | $141,193.27 | $0.00 |
| 2025-02-15 | $2,749,258.17 | $157,488.92 | $0.00 |
| 2025-02-16 | $2,299,868.80 | $103,705.61 | $0.00 |
| 2025-02-17 | $1,671,472.90 | $79,038.53 | $0.00 |
| 2025-02-18 | $1,222,446.31 | $59,492.79 | $0.00 |
| 2025-02-19 | $897,325.44 | $38,261.44 | $0.00 |
| 2025-02-20 | $1,591,440.65 | $92,658.35 | $0.00 |
| 2025-02-21 | $2,510,999.95 | $146,225.89 | $0.00 |
| 2025-02-22 | $1,944,595.56 | $173,537.40 | $0.00 |
| 2025-02-23 | $2,610,253.33 | $83,405.92 | $0.00 |
| 2025-02-24 | $2,229,420.59 | $51,607.33 | $0.00 |
| 2025-02-25 | $1,668,363.45 | $123,639.99 | $0.00 |
| 2025-02-26 | $1,642,689.74 | $67,479.29 | $0.00 |
| 2025-02-27 | $1,649,220.83 | $27,504.93 | $0.00 |
| 2025-02-28 | $1,444,826.67 | $42,694.80 | $0.00 |
| 2025-03-01 | $1,544,861.10 | $78,069.59 | $0.00 |
| 2025-03-02 | $1,289,815.26 | $43,817.21 | $0.00 |
| 2025-03-03 | $1,357,439.86 | $159,657.36 | $0.00 |
| 2025-03-04 | $1,242,392.92 | $119,262.06 | $0.00 |
| 2025-03-05 | $1,193,113.53 | $93,336.00 | $0.00 |
| 2025-03-06 | $1,158,497.35 | $41,758.77 | $0.00 |
| 2025-03-07 | $1,055,381.55 | $131,723.66 | $0.00 |
| 2025-03-08 | $1,677,886.08 | $64,946.47 | $0.00 |
| 2025-03-09 | $1,051,080.56 | $40,006.58 | $0.00 |
| 2025-03-10 | $878,848.53 | $53,942.17 | $0.00 |
| 2025-03-11 | $860,303.55 | $37,618.60 | $0.00 |
| 2025-03-12 | $1,166,962.38 | $78,496.58 | $0.00 |
| 2025-03-13 | $953,598.20 | $25,737.37 | $0.00 |
| 2025-03-14 | $934,346.85 | $11,300.58 | $0.00 |
| 2025-03-15 | $1,150,699.88 | $16,983.14 | $0.00 |
| 2025-03-16 | $1,158,414.00 | $14,790.42 | $0.00 |
| 2025-03-17 | $1,130,858.85 | $15,316.39 | $0.00 |
| 2025-03-18 | $1,242,627.38 | $18,487.09 | $0.00 |
| 2025-03-19 | $1,089,925.05 | $14,173.06 | $0.00 |
| 2025-03-20 | $1,318,579.27 | $16,678.66 | $0.00 |
| 2025-03-21 | $1,197,370.39 | $6,789.36 | $0.00 |
| 2025-03-22 | $975,337.80 | $33,368.11 | $0.00 |
| 2025-03-23 | $973,008.69 | $9,185.02 | $0.00 |
| 2025-03-24 | $878,858.61 | $30,733.40 | $0.00 |
| 2025-03-25 | $891,163.52 | $23,698.23 | $0.00 |
| 2025-03-26 | $920,805.02 | $5,731.13 | $0.00 |
| 2025-03-27 | $819,040.60 | $9,707.37 | $0.00 |
| 2025-03-28 | $799,217.57 | $6,934.48 | $0.00 |
| 2025-03-29 | $709,993.55 | $8,462.49 | $0.00 |
| 2025-03-30 | $629,640.48 | $5,121.28 | $0.00 |
| 2025-03-31 | $589,724.24 | $6,988.73 | $0.00 |
| 2025-04-01 | $613,113.35 | $10,456.34 | $0.00 |
| 2025-04-02 | $524,409.46 | $10,414.55 | $0.00 |
| 2025-04-03 | $467,061.36 | $1,923.68 | $0.00 |
| 2025-04-04 | $545,132.71 | $9,854.47 | $0.00 |
| 2025-04-05 | $560,430.03 | $7,221.14 | $0.00 |
| 2025-04-06 | $588,805.31 | $6,457.94 | $0.00 |
| 2025-04-07 | $420,663.90 | $7,825.79 | $0.00 |
| 2025-04-08 | $539,787.81 | $12,107.00 | $0.00 |
| 2025-04-09 | $487,895.18 | $4,362.62 | $0.00 |
| 2025-04-10 | $515,182.32 | $8,722.94 | $0.00 |
| 2025-04-11 | $544,062.43 | $9,962.85 | $0.00 |
| 2025-04-12 | $807,613.50 | $22,600.00 | $0.00 |
| 2025-04-13 | $843,422.14 | $13,274.81 | $0.00 |
| 2025-04-14 | $689,283.63 | $4,179.71 | $0.00 |
| 2025-04-15 | $819,040.69 | $6,364.74 | $0.00 |
| 2025-04-16 | $920,769.53 | $32,738.70 | $0.00 |
| 2025-04-17 | $838,997.48 | $8,606.20 | $0.00 |
| 2025-04-18 | $832,602.73 | $2,785.68 | $0.00 |
| 2025-04-19 | $878,700.28 | $7,746.48 | $0.00 |
| 2025-04-20 | $901,207.24 | $4,315.12 | $0.00 |
| 2025-04-21 | $729,302.28 | $11,449.54 | $0.00 |
| 2025-04-22 | $681,800.05 | $18,226.72 | $0.00 |
| 2025-04-23 | $868,180.87 | $7,514.17 | $0.00 |
| 2025-04-24 | $1,045,527.58 | $49,674.15 | $0.00 |
| 2025-04-25 | $1,198,790.35 | $17,555.83 | $0.00 |
| 2025-04-26 | $2,002,978.84 | $86,757.53 | $0.00 |
| 2025-04-27 | $3,110,033.74 | $121,899.11 | $0.00 |
| 2025-04-28 | $2,675,415.87 | $135,814.34 | $0.00 |
| 2025-04-29 | $3,072,754.52 | $203,072.02 | $0.00 |
| 2025-04-30 | $2,390,412.65 | $115,683.50 | $0.00 |
| 2025-05-01 | $2,674,784.76 | $106,138.65 | $0.00 |
| 2025-05-02 | $2,594,932.00 | $125,977.39 | $0.00 |
| 2025-05-03 | $2,248,364.34 | $111,376.63 | $0.00 |
| 2025-05-04 | $1,934,198.17 | $45,701.62 | $0.00 |
| 2025-05-05 | $2,223,439.33 | $65,245.09 | $0.00 |
| 2025-05-06 | $2,092,048.39 | $40,782.25 | $0.00 |
| 2025-05-07 | $1,546,092.75 | $65,244.43 | $0.00 |
| 2025-05-08 | $1,612,793.85 | $100,856.63 | $0.00 |
| 2025-05-09 | $2,047,718.31 | $233,311.59 | $0.00 |
| 2025-05-10 | $1,785,819.75 | $84,253.95 | $0.00 |
| 2025-05-11 | $1,555,065.72 | $69,406.46 | $0.00 |
| 2025-05-12 | $1,687,716.50 | $46,727.54 | $0.00 |
| 2025-05-13 | $1,587,805.20 | $66,281.05 | $0.00 |
| 2025-05-14 | $1,415,503.35 | $59,310.26 | $0.00 |
| 2025-05-15 | $1,174,747.44 | $74,707.19 | $0.00 |
| 2025-05-16 | $1,180,365.14 | $79,701.16 | $0.00 |
| 2025-05-17 | $1,046,469.91 | $30,432.02 | $0.00 |
| 2025-05-18 | $1,002,723.56 | $14,863.32 | $0.00 |
| 2025-05-19 | $1,224,484.15 | $26,629.37 | $0.00 |
| 2025-05-20 | $1,156,811.07 | $49,241.71 | $0.00 |
| 2025-05-21 | $1,091,162.93 | $16,495.99 | $0.00 |
| 2025-05-22 | $1,139,954.93 | $23,783.61 | $0.00 |
| 2025-05-23 | $1,000,115.94 | $42,054.79 | $0.00 |
| 2025-05-24 | $868,513.20 | $13,547.77 | $0.00 |
| 2025-05-25 | $897,433.84 | $5,991.67 | $0.00 |
| 2025-05-26 | $966,463.07 | $11,239.14 | $0.00 |
| 2025-05-27 | $891,954.27 | $18,723.80 | $0.00 |
| 2025-05-28 | $1,203,726.73 | $29,020.20 | $0.00 |
| 2025-05-29 | $1,011,655.14 | $19,801.92 | $0.00 |
| 2025-05-30 | $1,052,853.70 | $34,344.32 | $0.00 |
| 2025-05-31 | $884,438.50 | $12,663.99 | $0.00 |
| 2025-06-01 | $959,213.61 | $13,218.17 | $0.00 |
| 2025-06-02 | $1,153,511.90 | $33,860.27 | $0.00 |
| 2025-06-03 | $1,017,715.50 | $34,275.04 | $0.00 |
| 2025-06-04 | $970,125.96 | $24,251.57 | $0.00 |
| 2025-06-05 | $859,603.08 | $17,238.38 | $0.00 |
| 2025-06-06 | $800,476.25 | $10,467.69 | $0.00 |
| 2025-06-07 | $1,406,873.17 | $1,236,938.64 | $0.00 |
| 2025-06-08 | $1,787,742.83 | $475,947.49 | $0.00 |
| 2025-06-09 | $1,791,900.92 | $168,246.00 | $0.00 |
| 2025-06-10 | $1,890,870.04 | $149,657.00 | $0.00 |
| 2025-06-11 | $3,359,856.26 | $481,780.42 | $0.00 |
| 2025-06-12 | $2,652,260.89 | $309,279.39 | $0.00 |
| 2025-06-13 | $2,249,100.94 | $175,478.44 | $0.00 |
| 2025-06-14 | $2,222,168.94 | $129,260.71 | $0.00 |
| 2025-06-14 | $2,239,625.44 | $97,413.87 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
