PointPay PXP #4310
$0.0221 0.34% (1d)
Market Overview
PointPay current market price is $0.0221 with a 24 hour trading volume of $316.17K. The total available supply of PointPay is 100.00M PXP with a maximum supply of 100.00M PXP. It has secured Rank 4310 in the cryptocurrency market with a marketcap of $664.20K. The PXP price is 0.03% up in the last one hour.
The high price of the PointPay is $0.0222 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PointPay Rank
4310
PointPay Price
$0.0221
Market Cap
$664.20K 0.18%
Fully Diluted Valuation
$2,213.99K
Trading Volume(24h)
$316.17K
Circulating Supply
30.00M PXP
Total Supply
100.00M PXP
Max Supply
100.00M PXP
High(24h)
$0.0222
Low(24h)
$0.0221
All-time High
$0.132 83.23%
25 Apr 2024
All-time Low
$0.0129 71.3%
20 Feb 2025
Cryptocurrency PointPay Calculator
Want to convert more cryptocurrencies?
PointPay Price Chart
1h
0.03%
24h
0.34%
7d
5.69%
14d
10.63%
30d
19.67%
60d
33.43%
200d
47.42%
1y
45.76%
PointPay Historical Data
Historical data of PointPay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $1,340,361.78 | $300,051.08 | $0.04 |
| 2024-07-03 | $1,312,556.88 | $322,983.83 | $0.04 |
| 2024-07-04 | $1,289,425.78 | $308,587.53 | $0.04 |
| 2024-07-05 | $1,228,650.22 | $339,053.32 | $0.04 |
| 2024-07-06 | $1,215,277.09 | $339,717.33 | $0.04 |
| 2024-07-07 | $1,236,412.87 | $297,229.99 | $0.04 |
| 2024-07-08 | $1,207,198.07 | $319,638.90 | $0.04 |
| 2024-07-09 | $1,198,634.82 | $290,949.14 | $0.04 |
| 2024-07-10 | $1,239,280.47 | $321,459.28 | $0.04 |
| 2024-07-11 | $1,236,368.71 | $309,812.76 | $0.04 |
| 2024-07-12 | $1,231,721.18 | $289,451.14 | $0.04 |
| 2024-07-13 | $1,247,180.64 | $320,419.32 | $0.04 |
| 2024-07-14 | $1,253,841.85 | $288,954.01 | $0.04 |
| 2024-07-15 | $1,284,066.24 | $298,111.44 | $0.04 |
| 2024-07-16 | $1,365,960.53 | $290,312.44 | $0.05 |
| 2024-07-17 | $1,383,452.93 | $299,876.47 | $0.05 |
| 2024-07-18 | $1,320,399.85 | $251,483.11 | $0.04 |
| 2024-07-19 | $1,355,524.27 | $253,126.96 | $0.05 |
| 2024-07-20 | $1,398,985.20 | $285,460.35 | $0.05 |
| 2024-07-21 | $1,387,507.60 | $268,914.64 | $0.05 |
| 2024-07-22 | $1,403,613.71 | $313,427.32 | $0.05 |
| 2024-07-23 | $1,407,186.75 | $298,999.24 | $0.05 |
| 2024-07-24 | $1,366,279.56 | $272,582.37 | $0.05 |
| 2024-07-25 | $1,354,899.30 | $292,127.63 | $0.05 |
| 2024-07-26 | $1,373,756.97 | $284,576.03 | $0.05 |
| 2024-07-27 | $1,421,372.56 | $266,722.72 | $0.05 |
| 2024-07-28 | $1,410,456.87 | $292,763.11 | $0.05 |
| 2024-07-29 | $1,406,218.09 | $308,578.15 | $0.05 |
| 2024-07-30 | $1,380,167.39 | $266,882.33 | $0.05 |
| 2024-07-31 | $1,363,501.07 | $304,799.34 | $0.05 |
| 2024-08-01 | $1,338,302.21 | $273,802.88 | $0.04 |
| 2024-08-02 | $1,348,083.94 | $308,282.62 | $0.04 |
| 2024-08-03 | $1,271,006.15 | $270,531.12 | $0.04 |
| 2024-08-04 | $1,250,419.84 | $309,131.10 | $0.04 |
| 2024-08-05 | $1,201,571.79 | $271,751.58 | $0.04 |
| 2024-08-06 | $1,120,741.63 | $310,858.60 | $0.04 |
| 2024-08-07 | $1,157,164.10 | $261,117.81 | $0.04 |
| 2024-08-08 | $1,135,045.72 | $231,793.41 | $0.04 |
| 2024-08-09 | $1,269,419.03 | $282,769.90 | $0.04 |
| 2024-08-10 | $1,255,844.88 | $234,460.82 | $0.04 |
| 2024-08-11 | $1,257,176.85 | $223,254.88 | $0.04 |
| 2024-08-12 | $1,200,867.42 | $223,552.35 | $0.04 |
| 2024-08-13 | $1,195,815.98 | $245,889.56 | $0.04 |
| 2024-08-14 | $1,240,325.90 | $221,527.00 | $0.04 |
| 2024-08-15 | $1,216,365.84 | $251,562.04 | $0.04 |
| 2024-08-16 | $1,178,433.79 | $228,470.26 | $0.04 |
| 2024-08-17 | $1,208,616.84 | $230,060.09 | $0.04 |
| 2024-08-18 | $1,215,665.76 | $252,923.78 | $0.04 |
| 2024-08-19 | $1,210,512.93 | $218,722.05 | $0.04 |
| 2024-08-20 | $1,232,408.88 | $237,424.06 | $0.04 |
| 2024-08-21 | $1,232,592.73 | $238,994.50 | $0.04 |
| 2024-08-22 | $1,255,856.86 | $247,019.63 | $0.04 |
| 2024-08-23 | $1,242,878.90 | $243,844.60 | $0.04 |
| 2024-08-24 | $1,316,323.71 | $256,638.55 | $0.04 |
| 2024-08-25 | $1,311,745.46 | $237,977.78 | $0.04 |
| 2024-08-26 | $1,324,516.82 | $249,502.99 | $0.04 |
| 2024-08-27 | $1,300,021.41 | $240,415.79 | $0.04 |
| 2024-08-28 | $1,234,140.44 | $202,369.49 | $0.04 |
| 2024-08-29 | $1,224,510.49 | $227,334.33 | $0.04 |
| 2024-08-30 | $1,215,259.18 | $239,762.19 | $0.04 |
| 2024-08-31 | $1,214,811.10 | $226,729.82 | $0.04 |
| 2024-09-01 | $1,241,681.25 | $196,194.04 | $0.04 |
| 2024-09-02 | $1,223,955.10 | $200,796.87 | $0.04 |
| 2024-09-03 | $1,248,993.37 | $237,073.77 | $0.04 |
| 2024-09-04 | $1,226,896.10 | $213,845.84 | $0.04 |
| 2024-09-05 | $1,225,296.54 | $191,852.26 | $0.04 |
| 2024-09-06 | $1,197,736.39 | $233,301.93 | $0.04 |
| 2024-09-07 | $1,149,846.68 | $202,937.75 | $0.04 |
| 2024-09-08 | $1,153,095.91 | $214,360.15 | $0.04 |
| 2024-09-09 | $1,167,370.05 | $247,018.83 | $0.04 |
| 2024-09-10 | $1,209,575.45 | $216,244.11 | $0.04 |
| 2024-09-11 | $1,231,286.93 | $198,255.17 | $0.04 |
| 2024-09-12 | $1,245,915.28 | $263,635.29 | $0.04 |
| 2024-09-13 | $1,235,481.43 | $226,510.03 | $0.04 |
| 2024-09-14 | $1,276,314.88 | $233,055.30 | $0.04 |
| 2024-09-15 | $1,272,599.22 | $237,962.09 | $0.04 |
| 2024-09-16 | $1,258,269.67 | $226,880.33 | $0.04 |
| 2024-09-17 | $1,317,967.91 | $237,687.95 | $0.04 |
| 2024-09-18 | $1,765,539.64 | $271,140.20 | $0.06 |
| 2024-09-19 | $1,764,080.41 | $216,590.10 | $0.06 |
| 2024-09-20 | $2,969,349.23 | $282,142.50 | $0.10 |
| 2024-09-21 | $2,973,011.67 | $198,408.11 | $0.10 |
| 2024-09-22 | $2,973,819.22 | $265,157.38 | $0.10 |
| 2024-09-23 | $2,960,173.15 | $224,810.79 | $0.10 |
| 2024-09-24 | $2,966,320.04 | $239,558.24 | $0.10 |
| 2024-09-25 | $2,985,483.23 | $248,671.41 | $0.10 |
| 2024-09-26 | $2,955,900.06 | $236,134.94 | $0.10 |
| 2024-09-27 | $3,018,251.59 | $262,731.89 | $0.10 |
| 2024-09-28 | $2,957,241.28 | $253,754.89 | $0.10 |
| 2024-09-29 | $3,022,856.11 | $222,644.15 | $0.10 |
| 2024-09-30 | $3,022,996.53 | $240,220.46 | $0.10 |
| 2024-10-01 | $2,928,871.11 | $239,524.13 | $0.10 |
| 2024-10-02 | $2,558,357.03 | $226,390.68 | $0.09 |
| 2024-10-03 | $2,427,277.29 | $177,625.77 | $0.08 |
| 2024-10-04 | $2,481,327.08 | $236,159.72 | $0.08 |
| 2024-10-05 | $2,445,856.35 | $195,530.36 | $0.08 |
| 2024-10-06 | $2,426,086.08 | $237,832.85 | $0.08 |
| 2024-10-07 | $2,305,805.26 | $218,304.40 | $0.08 |
| 2024-10-08 | $2,168,857.48 | $173,873.79 | $0.07 |
| 2024-10-09 | $2,033,280.62 | $201,182.00 | $0.07 |
| 2024-10-10 | $2,087,848.42 | $228,590.98 | $0.07 |
| 2024-10-11 | $2,028,417.20 | $236,687.41 | $0.07 |
| 2024-10-12 | $2,169,491.95 | $222,337.54 | $0.07 |
| 2024-10-13 | $2,114,313.49 | $223,537.80 | $0.07 |
| 2024-10-14 | $2,107,076.59 | $212,949.85 | $0.07 |
| 2024-10-15 | $2,207,367.62 | $210,162.18 | $0.07 |
| 2024-10-16 | $2,072,803.21 | $226,173.36 | $0.07 |
| 2024-10-17 | $1,650,767.25 | $186,924.96 | $0.06 |
| 2024-10-18 | $1,625,436.51 | $200,370.86 | $0.05 |
| 2024-10-19 | $1,664,328.66 | $133,692.97 | $0.06 |
| 2024-10-20 | $1,662,390.12 | $232,992.02 | $0.06 |
| 2024-10-21 | $1,680,284.26 | $237,913.16 | $0.06 |
| 2024-10-22 | $1,644,834.34 | $212,874.47 | $0.05 |
| 2024-10-23 | $1,599,307.55 | $198,722.19 | $0.05 |
| 2024-10-24 | $1,583,560.84 | $224,007.73 | $0.05 |
| 2024-10-25 | $1,518,736.83 | $190,822.51 | $0.05 |
| 2024-10-26 | $1,592,511.59 | $225,121.90 | $0.05 |
| 2024-10-27 | $1,591,821.01 | $243,889.78 | $0.05 |
| 2024-10-28 | $1,575,487.59 | $225,843.80 | $0.05 |
| 2024-10-29 | $1,492,491.37 | $226,422.12 | $0.05 |
| 2024-10-30 | $1,549,320.86 | $216,110.85 | $0.05 |
| 2024-10-31 | $1,543,194.78 | $223,672.71 | $0.05 |
| 2024-11-01 | $1,506,298.54 | $222,880.99 | $0.05 |
| 2024-11-02 | $1,486,546.03 | $230,108.60 | $0.05 |
| 2024-11-03 | $1,490,582.96 | $226,441.89 | $0.05 |
| 2024-11-04 | $1,480,688.57 | $246,504.08 | $0.05 |
| 2024-11-05 | $1,445,711.82 | $232,247.26 | $0.05 |
| 2024-11-06 | $1,483,628.74 | $231,990.24 | $0.05 |
| 2024-11-07 | $1,577,309.07 | $154,022.41 | $0.05 |
| 2024-11-08 | $2,400,115.41 | $32,191.07 | $0.08 |
| 2024-11-09 | $1,641,256.89 | $16,077.74 | $0.05 |
| 2024-11-10 | $1,628,804.67 | $77,119.54 | $0.05 |
| 2024-11-11 | $1,527,444.15 | $376,584.02 | $0.05 |
| 2024-11-12 | $1,320,094.19 | $196,441.16 | $0.04 |
| 2024-11-13 | $1,280,213.35 | $104,811.86 | $0.04 |
| 2024-11-14 | $1,283,121.07 | $135,059.66 | $0.04 |
| 2024-11-15 | $1,281,059.63 | $33,985.83 | $0.04 |
| 2024-11-16 | $1,270,081.28 | $110,976.26 | $0.04 |
| 2024-11-17 | $1,249,299.68 | $273,490.69 | $0.04 |
| 2024-11-18 | $1,251,727.64 | $212,873.90 | $0.04 |
| 2024-11-19 | $949,654.49 | $253,532.53 | $0.03 |
| 2024-11-20 | $936,162.17 | $290,351.81 | $0.03 |
| 2024-11-21 | $941,981.23 | $228,241.62 | $0.03 |
| 2024-11-22 | $986,629.81 | $310,554.30 | $0.03 |
| 2024-11-23 | $963,281.43 | $216,557.09 | $0.03 |
| 2024-11-24 | $978,399.46 | $193,563.21 | $0.03 |
| 2024-11-25 | $973,703.92 | $237,634.60 | $0.03 |
| 2024-11-26 | $960,903.95 | $259,081.88 | $0.03 |
| 2024-11-27 | $954,555.65 | $256,210.19 | $0.03 |
| 2024-11-28 | $951,985.39 | $235,078.58 | $0.03 |
| 2024-11-29 | $975,649.41 | $260,867.18 | $0.03 |
| 2024-11-30 | $981,424.42 | $193,233.21 | $0.03 |
| 2024-12-01 | $998,440.65 | $166,384.04 | $0.03 |
| 2024-12-02 | $993,051.68 | $138,931.71 | $0.03 |
| 2024-12-03 | $1,028,723.43 | $231,226.16 | $0.03 |
| 2024-12-04 | $1,007,299.04 | $165,303.52 | $0.03 |
| 2024-12-05 | $1,013,806.81 | $181,955.94 | $0.03 |
| 2024-12-06 | $1,406,410.16 | $304,714.32 | $0.05 |
| 2024-12-07 | $1,136,281.37 | $66,825.43 | $0.04 |
| 2024-12-08 | $1,469,860.52 | $101,136.02 | $0.05 |
| 2024-12-09 | $1,420,709.31 | $130,997.60 | $0.05 |
| 2024-12-10 | $1,404,877.90 | $57,138.77 | $0.05 |
| 2024-12-11 | $1,352,787.03 | $67,786.54 | $0.05 |
| 2024-12-12 | $1,329,912.76 | $70,634.23 | $0.04 |
| 2024-12-13 | $1,829,482.68 | $289,695.82 | $0.06 |
| 2024-12-14 | $1,603,628.85 | $163,102.90 | $0.06 |
| 2024-12-15 | $1,747,005.32 | $118,839.88 | $0.06 |
| 2024-12-16 | $1,713,923.05 | $67,558.08 | $0.06 |
| 2024-12-17 | $1,614,239.72 | $47,319.78 | $0.05 |
| 2024-12-18 | $1,462,442.96 | $28,118.75 | $0.05 |
| 2024-12-19 | $1,368,278.13 | $56,490.65 | $0.05 |
| 2024-12-20 | $1,192,612.34 | $86,356.98 | $0.04 |
| 2024-12-21 | $1,219,043.03 | $74,829.77 | $0.04 |
| 2024-12-22 | $1,254,273.79 | $11,952.01 | $0.04 |
| 2024-12-23 | $1,352,582.51 | $97,940.46 | $0.05 |
| 2024-12-24 | $1,264,004.46 | $74,026.93 | $0.04 |
| 2024-12-25 | $1,280,282.06 | $181,626.97 | $0.04 |
| 2024-12-26 | $1,152,352.89 | $585,050.21 | $0.04 |
| 2024-12-27 | $1,195,983.58 | $41,157.59 | $0.04 |
| 2024-12-28 | $1,268,867.67 | $44,771.13 | $0.04 |
| 2024-12-29 | $1,220,738.15 | $33,582.00 | $0.04 |
| 2024-12-30 | $1,117,999.96 | $128,807.64 | $0.04 |
| 2024-12-31 | $1,129,636.99 | $173,736.95 | $0.04 |
| 2025-01-01 | $1,101,815.26 | $76,678.48 | $0.04 |
| 2025-01-02 | $1,174,712.45 | $78,401.70 | $0.04 |
| 2025-01-03 | $1,112,936.29 | $36,219.88 | $0.04 |
| 2025-01-04 | $1,118,379.66 | $49,598.41 | $0.04 |
| 2025-01-05 | $1,121,045.59 | $66,300.84 | $0.04 |
| 2025-01-06 | $1,142,234.03 | $70,906.61 | $0.04 |
| 2025-01-07 | $1,135,401.03 | $68,403.99 | $0.04 |
| 2025-01-08 | $1,122,801.67 | $33,055.39 | $0.04 |
| 2025-01-09 | $1,064,482.48 | $53,278.06 | $0.04 |
| 2025-01-10 | $1,061,199.69 | $32,840.50 | $0.04 |
| 2025-01-11 | $908,819.54 | $29,436.78 | $0.03 |
| 2025-01-12 | $907,346.32 | $81,984.23 | $0.03 |
| 2025-01-13 | $1,026,694.34 | $40,727.50 | $0.03 |
| 2025-01-14 | $807,936.43 | $12,645.80 | $0.03 |
| 2025-01-15 | $868,070.17 | $4,770.93 | $0.03 |
| 2025-01-16 | $909,574.69 | $9,167.75 | $0.03 |
| 2025-01-17 | $835,703.78 | $15,937.91 | $0.03 |
| 2025-01-18 | $683,579.52 | $17,596.78 | $0.02 |
| 2025-01-19 | $799,271.76 | $11,522.00 | $0.02 |
| 2025-01-20 | $682,621.17 | $28,822.72 | $0.02 |
| 2025-01-21 | $613,250.78 | $5,856.73 | $0.02 |
| 2025-01-22 | $576,193.11 | $41,462.15 | $0.02 |
| 2025-01-23 | $665,067.36 | $37,641.49 | $0.02 |
| 2025-01-24 | $672,330.82 | $43,511.49 | $0.02 |
| 2025-01-25 | $716,712.63 | $1,305,797.76 | $0.02 |
| 2025-01-26 | $695,513.25 | $7,135.76 | $0.02 |
| 2025-01-27 | $596,771.16 | $5,300.73 | $0.02 |
| 2025-01-28 | $692,582.80 | $5,388.49 | $0.02 |
| 2025-01-29 | $621,240.18 | $20,804.96 | $0.02 |
| 2025-01-30 | $627,984.73 | $36,762.67 | $0.02 |
| 2025-01-31 | $509,640.94 | $56,917.64 | $0.02 |
| 2025-02-01 | $607,744.30 | $70,194.34 | $0.02 |
| 2025-02-02 | $524,045.37 | $48,666.93 | $0.02 |
| 2025-02-03 | $549,655.32 | $33,299.31 | $0.02 |
| 2025-02-04 | $539,260.17 | $41,140.27 | $0.02 |
| 2025-02-05 | $503,616.39 | $45,597.77 | $0.02 |
| 2025-02-06 | $454,806.17 | $51,199.19 | $0.02 |
| 2025-02-07 | $487,721.66 | $18,493.75 | $0.02 |
| 2025-02-08 | $512,165.45 | $50,210.61 | $0.02 |
| 2025-02-09 | $564,426.16 | $95,921.85 | $0.02 |
| 2025-02-10 | $559,785.96 | $53,701.70 | $0.02 |
| 2025-02-11 | $563,735.12 | $35,614.31 | $0.02 |
| 2025-02-12 | $552,207.02 | $20,953.85 | $0.02 |
| 2025-02-13 | $524,861.74 | $53,908.40 | $0.02 |
| 2025-02-14 | $524,293.97 | $88,787.27 | $0.02 |
| 2025-02-15 | $516,919.15 | $24,353.72 | $0.02 |
| 2025-02-16 | $530,387.81 | $4,462.20 | $0.02 |
| 2025-02-17 | $520,952.09 | $2,916.45 | $0.02 |
| 2025-02-18 | $520,525.93 | $8,858.88 | $0.02 |
| 2025-02-19 | $573,343.44 | $6,301.00 | $0.02 |
| 2025-02-20 | $470,509.36 | $3,443.94 | $0.02 |
| 2025-02-21 | $437,820.94 | $13,556.55 | $0.01 |
| 2025-02-22 | $455,291.81 | $14,392.59 | $0.02 |
| 2025-02-23 | $444,815.16 | $4,999.83 | $0.01 |
| 2025-02-24 | $461,233.91 | $6,551.85 | $0.02 |
| 2025-02-25 | $438,846.13 | $7,876.43 | $0.01 |
| 2025-02-26 | $457,295.54 | $2,003.74 | $0.02 |
| 2025-02-27 | $465,392.84 | $5,698.46 | $0.02 |
| 2025-02-28 | $465,224.93 | $15,264.24 | $0.02 |
| 2025-03-01 | $487,432.99 | $22,475.70 | $0.02 |
| 2025-03-02 | $491,846.97 | $9,899.95 | $0.02 |
| 2025-03-03 | $474,474.03 | $10,977.97 | $0.02 |
| 2025-03-04 | $527,451.65 | $40,562.06 | $0.02 |
| 2025-03-05 | $517,603.77 | $16,422.03 | $0.02 |
| 2025-03-06 | $537,067.81 | $10,952.12 | $0.02 |
| 2025-03-07 | $550,225.26 | $42,419.17 | $0.02 |
| 2025-03-08 | $589,903.50 | $99,139.23 | $0.02 |
| 2025-03-09 | $621,777.27 | $106,307.96 | $0.02 |
| 2025-03-10 | $623,694.87 | $9,341.59 | $0.02 |
| 2025-03-11 | $671,634.38 | $222,752.58 | $0.02 |
| 2025-03-12 | $721,235.70 | $209,293.75 | $0.02 |
| 2025-03-13 | $629,336.34 | $246,884.63 | $0.02 |
| 2025-03-14 | $646,046.11 | $160,781.02 | $0.02 |
| 2025-03-15 | $658,179.61 | $251,742.23 | $0.02 |
| 2025-03-16 | $687,286.74 | $151,002.45 | $0.02 |
| 2025-03-17 | $718,599.98 | $150,450.85 | $0.02 |
| 2025-03-18 | $725,019.12 | $49,353.39 | $0.02 |
| 2025-03-19 | $683,910.35 | $33,916.60 | $0.02 |
| 2025-03-20 | $702,360.31 | $68,624.04 | $0.02 |
| 2025-03-21 | $663,614.59 | $73,997.01 | $0.02 |
| 2025-03-22 | $674,777.18 | $21,618.64 | $0.02 |
| 2025-03-23 | $682,048.73 | $20,514.35 | $0.02 |
| 2025-03-24 | $660,554.26 | $3,967.26 | $0.02 |
| 2025-03-25 | $635,506.38 | $71,184.38 | $0.02 |
| 2025-03-26 | $655,533.11 | $96,274.65 | $0.02 |
| 2025-03-27 | $663,343.09 | $65,453.87 | $0.02 |
| 2025-03-28 | $639,695.02 | $41,769.08 | $0.02 |
| 2025-03-29 | $614,972.36 | $32,903.98 | $0.02 |
| 2025-03-30 | $607,839.52 | $32,250.11 | $0.02 |
| 2025-03-31 | $613,293.79 | $22,249.93 | $0.02 |
| 2025-04-01 | $614,183.58 | $29,606.44 | $0.02 |
| 2025-04-02 | $600,450.77 | $22,988.92 | $0.02 |
| 2025-04-03 | $598,116.14 | $33,745.65 | $0.02 |
| 2025-04-04 | $604,538.98 | $66,206.72 | $0.02 |
| 2025-04-05 | $604,877.38 | $59,521.33 | $0.02 |
| 2025-04-06 | $607,847.40 | $50,074.79 | $0.02 |
| 2025-04-07 | $629,692.71 | $65,391.43 | $0.02 |
| 2025-04-08 | $613,484.26 | $58,764.78 | $0.02 |
| 2025-04-09 | $684,995.98 | $79,982.39 | $0.02 |
| 2025-04-10 | $683,319.50 | $43,640.82 | $0.02 |
| 2025-04-11 | $684,142.30 | $31,191.35 | $0.02 |
| 2025-04-12 | $682,802.93 | $20,663.73 | $0.02 |
| 2025-04-13 | $642,442.18 | $21,384.50 | $0.02 |
| 2025-04-14 | $616,325.94 | $25,817.85 | $0.02 |
| 2025-04-15 | $629,119.19 | $26,226.24 | $0.02 |
| 2025-04-16 | $634,997.29 | $23,302.75 | $0.02 |
| 2025-04-17 | $618,127.69 | $992.87 | $0.02 |
| 2025-04-18 | $598,843.15 | $21,818.71 | $0.02 |
| 2025-04-19 | $583,525.45 | $21,893.69 | $0.02 |
| 2025-04-20 | $567,060.27 | $35,090.69 | $0.02 |
| 2025-04-21 | $573,585.56 | $41,994.89 | $0.02 |
| 2025-04-22 | $563,031.15 | $40,073.53 | $0.02 |
| 2025-04-23 | $622,757.06 | $35,680.60 | $0.02 |
| 2025-04-24 | $616,390.25 | $30,375.31 | $0.02 |
| 2025-04-25 | $609,620.43 | $41,196.18 | $0.02 |
| 2025-04-26 | $597,601.73 | $47,806.86 | $0.02 |
| 2025-04-27 | $567,574.23 | $35,011.47 | $0.02 |
| 2025-04-28 | $554,681.28 | $40,044.31 | $0.02 |
| 2025-04-29 | $525,584.47 | $38,142.65 | $0.02 |
| 2025-04-30 | $544,644.71 | $52,952.11 | $0.02 |
| 2025-05-01 | $540,187.32 | $57,802.44 | $0.02 |
| 2025-05-02 | $550,491.25 | $61,600.60 | $0.02 |
| 2025-05-03 | $546,642.34 | $52,194.29 | $0.02 |
| 2025-05-04 | $537,802.45 | $46,643.41 | $0.02 |
| 2025-05-05 | $541,471.95 | $46,399.90 | $0.02 |
| 2025-05-06 | $539,193.11 | $47,444.81 | $0.02 |
| 2025-05-07 | $474,382.40 | $33,532.20 | $0.02 |
| 2025-05-08 | $456,889.36 | $6,113.09 | $0.02 |
| 2025-05-09 | $539,271.30 | $46,653.41 | $0.02 |
| 2025-05-10 | $546,047.49 | $103,131.05 | $0.02 |
| 2025-05-11 | $478,903.13 | $103,108.11 | $0.02 |
| 2025-05-12 | $491,321.97 | $113,919.72 | $0.02 |
| 2025-05-13 | $508,301.45 | $118,781.85 | $0.02 |
| 2025-05-14 | $503,455.78 | $101,935.64 | $0.02 |
| 2025-05-15 | $563,154.15 | $117,469.95 | $0.02 |
| 2025-05-16 | $546,766.82 | $129,622.08 | $0.02 |
| 2025-05-17 | $562,092.21 | $107,265.22 | $0.02 |
| 2025-05-18 | $535,977.83 | $96,218.96 | $0.02 |
| 2025-05-19 | $572,642.73 | $96,294.80 | $0.02 |
| 2025-05-20 | $556,557.91 | $91,998.54 | $0.02 |
| 2025-05-21 | $559,521.35 | $117,162.30 | $0.02 |
| 2025-05-22 | $566,021.38 | $106,924.85 | $0.02 |
| 2025-05-23 | $553,970.04 | $99,903.64 | $0.02 |
| 2025-05-24 | $508,507.14 | $86,200.07 | $0.02 |
| 2025-05-25 | $514,196.79 | $99,055.03 | $0.02 |
| 2025-05-26 | $517,680.11 | $104,058.98 | $0.02 |
| 2025-05-27 | $513,777.27 | $93,906.96 | $0.02 |
| 2025-05-28 | $517,323.66 | $87,905.54 | $0.02 |
| 2025-05-29 | $523,570.51 | $80,596.80 | $0.02 |
| 2025-05-30 | $522,762.70 | $173,904.34 | $0.02 |
| 2025-05-31 | $516,937.93 | $200,887.70 | $0.02 |
| 2025-06-01 | $523,285.00 | $195,178.98 | $0.02 |
| 2025-06-02 | $527,965.72 | $182,250.67 | $0.02 |
| 2025-06-03 | $524,445.12 | $173,416.97 | $0.02 |
| 2025-06-04 | $518,501.48 | $191,134.08 | $0.02 |
| 2025-06-05 | $518,628.50 | $189,356.33 | $0.02 |
| 2025-06-06 | $508,491.29 | $186,964.56 | $0.02 |
| 2025-06-07 | $514,611.82 | $187,375.11 | $0.02 |
| 2025-06-08 | $521,344.93 | $195,151.81 | $0.02 |
| 2025-06-09 | $524,757.49 | $197,841.04 | $0.02 |
| 2025-06-10 | $547,335.52 | $200,551.50 | $0.02 |
| 2025-06-11 | $555,327.81 | $273,911.42 | $0.02 |
| 2025-06-12 | $556,348.76 | $306,445.04 | $0.02 |
| 2025-06-13 | $557,865.11 | $305,378.81 | $0.02 |
| 2025-06-14 | $557,073.04 | $312,317.85 | $0.02 |
| 2025-06-15 | $559,382.49 | $300,907.19 | $0.02 |
| 2025-06-16 | $566,884.27 | $304,065.16 | $0.02 |
| 2025-06-17 | $569,067.49 | $312,285.52 | $0.02 |
| 2025-06-18 | $573,955.73 | $314,919.16 | $0.02 |
| 2025-06-19 | $569,257.45 | $311,924.45 | $0.02 |
| 2025-06-20 | $576,642.37 | $309,818.89 | $0.02 |
| 2025-06-21 | $568,322.69 | $324,539.99 | $0.02 |
| 2025-06-22 | $566,828.87 | $345,580.75 | $0.02 |
| 2025-06-23 | $573,957.93 | $356,892.33 | $0.02 |
| 2025-06-24 | $581,547.13 | $278,158.96 | $0.02 |
| 2025-06-25 | $577,950.14 | $382,866.15 | $0.02 |
| 2025-06-26 | $586,761.52 | $445,390.91 | $0.02 |
| 2025-06-27 | $598,216.19 | $454,622.71 | $0.02 |
| 2025-06-28 | $599,749.68 | $316,683.32 | $0.02 |
| 2025-06-29 | $599,323.48 | $459,620.10 | $0.02 |
| 2025-06-30 | $633,271.32 | $470,561.00 | $0.02 |
| 2025-07-01 | $677,302.55 | $538,429.21 | $0.02 |
| 2025-07-01 | $742,250.18 | $579,592.83 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
