PlutusDAO PLS #3847
$0.0207 2.45% (1d)
Market Overview
PlutusDAO current market price is $0.0207 with a 24 hour trading volume of $538. The total available supply of PlutusDAO is 100.00M PLS with a maximum supply of 100.00M PLS. It has secured Rank 3847 in the cryptocurrency market with a marketcap of $957.36K. The PLS price is 0.05% up in the last one hour.
The high price of the PlutusDAO is $0.0212 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlutusDAO Rank
3847
PlutusDAO Price
$0.0207
Market Cap
$957.36K 2.65%
Fully Diluted Valuation
$2,065.83K
Trading Volume(24h)
$538
Circulating Supply
46.34M PLS
Total Supply
100.00M PLS
Max Supply
100.00M PLS
High(24h)
$0.0212
Low(24h)
$0.0206
All-time High
$1.42 98.54%
21 Mar 2023
All-time Low
$0.0000431700 47689.11%
09 Oct 2023
Cryptocurrency PlutusDAO Calculator
Want to convert more cryptocurrencies?
PlutusDAO Price Chart
1h
0.05%
24h
2.45%
7d
14.2%
14d
16.07%
30d
7.12%
60d
30.54%
200d
31.55%
1y
34.29%
PlutusDAO Historical Data
Historical data of PlutusDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $385,126.47 | $7,079.87 | $0.04 |
| 2024-07-03 | $380,047.35 | $1,447.46 | $0.04 |
| 2024-07-04 | $368,313.98 | $490.99 | $0.03 |
| 2024-07-05 | $343,254.52 | $1,836.08 | $0.03 |
| 2024-07-06 | $329,318.35 | $3.06 | $0.03 |
| 2024-07-07 | $337,861.05 | $182.50 | $0.03 |
| 2024-07-08 | $323,647.16 | $120.30 | $0.03 |
| 2024-07-09 | $331,772.39 | $575.00 | $0.03 |
| 2024-07-10 | $338,677.25 | $570.17 | $0.03 |
| 2024-07-11 | $341,148.66 | $116.89 | $0.03 |
| 2024-07-12 | $342,063.26 | $33.79 | $0.03 |
| 2024-07-13 | $327,740.96 | $10,724.14 | $0.03 |
| 2024-07-14 | $327,011.17 | $1,225.51 | $0.03 |
| 2024-07-15 | $333,354.14 | $315.07 | $0.03 |
| 2024-07-16 | $358,521.67 | $7,553.52 | $0.03 |
| 2024-07-17 | $354,061.41 | $287.50 | $0.03 |
| 2024-07-18 | $347,634.28 | $1,019.88 | $0.03 |
| 2024-07-19 | $352,257.87 | $359.11 | $0.03 |
| 2024-07-20 | $359,637.32 | $9.85 | $0.03 |
| 2024-07-21 | $360,495.60 | $799.99 | $0.03 |
| 2024-07-22 | $362,912.94 | $1,511.11 | $0.03 |
| 2024-07-23 | $354,756.82 | $838.98 | $0.03 |
| 2024-07-24 | $360,488.42 | $562.81 | $0.03 |
| 2024-07-25 | $328,292.86 | $1,862.45 | $0.03 |
| 2024-07-26 | $324,092.93 | $395.22 | $0.03 |
| 2024-07-27 | $335,918.87 | $193.52 | $0.03 |
| 2024-07-28 | $342,022.88 | $4,732.02 | $0.03 |
| 2024-07-29 | $342,821.42 | $742.83 | $0.03 |
| 2024-07-30 | $367,399.12 | $11,281.89 | $0.03 |
| 2024-07-31 | $371,020.68 | $4,171.42 | $0.03 |
| 2024-08-01 | $364,189.89 | $353.34 | $0.03 |
| 2024-08-02 | $361,273.93 | $645.32 | $0.03 |
| 2024-08-03 | $332,439.37 | $4,739.04 | $0.03 |
| 2024-08-04 | $323,425.94 | $1,420.89 | $0.03 |
| 2024-08-05 | $300,430.44 | $1,454.37 | $0.03 |
| 2024-08-06 | $269,281.76 | $1,042.73 | $0.02 |
| 2024-08-07 | $271,960.65 | $1,480.34 | $0.03 |
| 2024-08-08 | $263,034.71 | $3,165.51 | $0.02 |
| 2024-08-09 | $300,569.98 | $685.85 | $0.03 |
| 2024-08-10 | $292,334.19 | $930.45 | $0.03 |
| 2024-08-11 | $300,007.91 | $4,219.14 | $0.03 |
| 2024-08-12 | $296,797.95 | $80.76 | $0.03 |
| 2024-08-13 | $313,062.27 | $21.41 | $0.03 |
| 2024-08-14 | $311,149.24 | $102.59 | $0.03 |
| 2024-08-15 | $306,549.57 | $31.39 | $0.03 |
| 2024-08-16 | $295,329.92 | $48.75 | $0.03 |
| 2024-08-17 | $295,619.27 | $803.03 | $0.03 |
| 2024-08-18 | $297,605.05 | $77.06 | $0.03 |
| 2024-08-19 | $297,646.04 | $193.49 | $0.03 |
| 2024-08-20 | $297,932.11 | $5.42 | $0.03 |
| 2024-08-21 | $292,567.47 | $454.38 | $0.03 |
| 2024-08-22 | $300,031.92 | $396.06 | $0.03 |
| 2024-08-23 | $299,993.43 | $13.12 | $0.03 |
| 2024-08-24 | $315,731.42 | $947.79 | $0.03 |
| 2024-08-25 | $315,653.50 | $32.29 | $0.03 |
| 2024-08-26 | $304,588.16 | $657.76 | $0.03 |
| 2024-08-27 | $306,420.19 | $12.63 | $0.03 |
| 2024-08-28 | $283,735.30 | $2,152.24 | $0.03 |
| 2024-08-29 | $291,137.96 | $71.18 | $0.03 |
| 2024-08-30 | $291,614.66 | $82.13 | $0.03 |
| 2024-08-31 | $289,768.02 | $58.41 | $0.03 |
| 2024-09-01 | $287,238.81 | $11.70 | $0.03 |
| 2024-09-02 | $277,288.15 | $30.10 | $0.03 |
| 2024-09-03 | $291,353.97 | $73.99 | $0.03 |
| 2024-09-04 | $281,794.39 | $1.29 | $0.03 |
| 2024-09-05 | $269,822.19 | $216.90 | $0.02 |
| 2024-09-06 | $269,822.19 | $216.90 | $0.02 |
| 2024-09-07 | $253,498.42 | $525.00 | $0.02 |
| 2024-09-08 | $258,566.36 | $186.02 | $0.02 |
| 2024-09-09 | $265,299.53 | $950.28 | $0.02 |
| 2024-09-10 | $269,185.98 | $1,804.19 | $0.02 |
| 2024-09-11 | $266,601.76 | $3,424.67 | $0.02 |
| 2024-09-12 | $1,080,582.48 | $3.05 | $0.02 |
| 2024-09-13 | $1,068,794.41 | $2,567.86 | $0.02 |
| 2024-09-14 | $1,109,541.80 | $15.51 | $0.02 |
| 2024-09-15 | $1,095,217.39 | $1,160.17 | $0.02 |
| 2024-09-16 | $1,066,987.27 | $286.82 | $0.02 |
| 2024-09-17 | $1,044,443.57 | $5.19 | $0.02 |
| 2024-09-18 | $1,032,614.28 | $665.64 | $0.02 |
| 2024-09-19 | $1,035,111.96 | $1,518.64 | $0.02 |
| 2024-09-20 | $1,082,229.01 | $853.60 | $0.02 |
| 2024-09-21 | $1,121,694.49 | $3.57 | $0.03 |
| 2024-09-22 | $1,149,979.12 | $41.17 | $0.03 |
| 2024-09-23 | $1,134,374.67 | $4.24 | $0.03 |
| 2024-09-24 | $1,170,417.54 | $443.31 | $0.03 |
| 2024-09-25 | $1,166,446.39 | $36.46 | $0.03 |
| 2024-09-26 | $1,127,861.52 | $519.93 | $0.03 |
| 2024-09-27 | $1,159,929.78 | $34.38 | $0.03 |
| 2024-09-28 | $1,184,306.07 | $318.99 | $0.03 |
| 2024-09-29 | $1,171,040.21 | $67.98 | $0.03 |
| 2024-09-30 | $1,168,868.48 | $2,496.73 | $0.03 |
| 2024-10-01 | $1,142,483.42 | $111.65 | $0.03 |
| 2024-10-02 | $1,088,669.93 | $2,454.75 | $0.02 |
| 2024-10-03 | $1,054,143.00 | $810.77 | $0.02 |
| 2024-10-04 | $1,068,153.62 | $2,654.04 | $0.02 |
| 2024-10-05 | $1,112,632.81 | $1,091.67 | $0.02 |
| 2024-10-06 | $1,113,768.18 | $473.89 | $0.02 |
| 2024-10-07 | $1,126,079.78 | $419.56 | $0.03 |
| 2024-10-08 | $1,122,830.63 | $819.59 | $0.02 |
| 2024-10-09 | $1,129,213.59 | $478.10 | $0.03 |
| 2024-10-10 | $1,094,072.41 | $19.10 | $0.02 |
| 2024-10-11 | $1,107,587.65 | $103.28 | $0.02 |
| 2024-10-12 | $1,140,952.28 | $345.10 | $0.03 |
| 2024-10-13 | $1,166,455.76 | $60.67 | $0.03 |
| 2024-10-14 | $1,156,007.80 | $79.32 | $0.03 |
| 2024-10-15 | $1,231,283.87 | $311.92 | $0.03 |
| 2024-10-16 | $1,245,572.14 | $2,311.28 | $0.03 |
| 2024-10-17 | $1,226,347.91 | $1,892.35 | $0.03 |
| 2024-10-18 | $1,220,516.36 | $496.47 | $0.03 |
| 2024-10-19 | $1,237,248.68 | $950.63 | $0.03 |
| 2024-10-20 | $1,234,155.40 | $23.67 | $0.03 |
| 2024-10-21 | $1,271,407.88 | $1,161.95 | $0.03 |
| 2024-10-22 | $1,234,895.10 | $272.17 | $0.03 |
| 2024-10-23 | $1,209,698.15 | $6.11 | $0.03 |
| 2024-10-24 | $1,244,994.20 | $9,558.13 | $0.03 |
| 2024-10-25 | $1,252,301.70 | $278.23 | $0.03 |
| 2024-10-26 | $1,239,968.02 | $60.27 | $0.03 |
| 2024-10-27 | $1,273,019.72 | $1.99 | $0.03 |
| 2024-10-28 | $1,240,346.89 | $5,488.56 | $0.03 |
| 2024-10-29 | $1,264,821.30 | $14.82 | $0.03 |
| 2024-10-30 | $1,305,012.25 | $66.64 | $0.03 |
| 2024-10-31 | $1,320,853.71 | $1,262.80 | $0.03 |
| 2024-11-01 | $1,254,331.05 | $251.61 | $0.03 |
| 2024-11-02 | $1,253,626.77 | $1,616.55 | $0.03 |
| 2024-11-03 | $1,232,664.94 | $1,649.98 | $0.03 |
| 2024-11-04 | $1,216,020.65 | $1.55 | $0.03 |
| 2024-11-05 | $1,248,134.33 | $7,000.12 | $0.03 |
| 2024-11-06 | $1,310,699.52 | $5,100.86 | $0.03 |
| 2024-11-07 | $1,401,584.98 | $6,447.66 | $0.03 |
| 2024-11-08 | $1,511,640.66 | $6,571.59 | $0.03 |
| 2024-11-09 | $1,536,597.38 | $7,015.88 | $0.03 |
| 2024-11-10 | $1,611,901.72 | $877.06 | $0.03 |
| 2024-11-11 | $1,613,922.42 | $7,887.13 | $0.03 |
| 2024-11-12 | $1,777,794.73 | $10,381.33 | $0.04 |
| 2024-11-13 | $1,730,486.42 | $2,613.03 | $0.04 |
| 2024-11-14 | $1,698,495.36 | $42.93 | $0.04 |
| 2024-11-15 | $1,612,579.03 | $1,272.76 | $0.03 |
| 2024-11-16 | $1,740,021.04 | $10,902.02 | $0.04 |
| 2024-11-17 | $1,730,209.83 | $1,923.99 | $0.04 |
| 2024-11-18 | $1,684,065.61 | $1,752.21 | $0.04 |
| 2024-11-19 | $1,749,095.11 | $398.72 | $0.04 |
| 2024-11-20 | $1,699,073.80 | $905.84 | $0.04 |
| 2024-11-21 | $1,657,916.75 | $2,244.86 | $0.04 |
| 2024-11-22 | $1,823,346.53 | $199.58 | $0.04 |
| 2024-11-23 | $1,795,887.80 | $1,609.90 | $0.04 |
| 2024-11-24 | $1,817,261.56 | $1,437.84 | $0.04 |
| 2024-11-25 | $1,784,721.73 | $1,638.27 | $0.04 |
| 2024-11-26 | $1,717,764.64 | $10,881.06 | $0.04 |
| 2024-11-27 | $1,674,775.27 | $331.25 | $0.04 |
| 2024-11-28 | $1,837,769.51 | $587.12 | $0.04 |
| 2024-11-29 | $1,798,937.32 | $1,585.65 | $0.04 |
| 2024-11-30 | $1,803,717.10 | $700.33 | $0.04 |
| 2024-12-01 | $1,819,913.15 | $8,758.56 | $0.04 |
| 2024-12-02 | $1,802,384.27 | $231.15 | $0.04 |
| 2024-12-03 | $1,692,392.15 | $9,339.97 | $0.04 |
| 2024-12-04 | $1,672,515.03 | $3,356.81 | $0.04 |
| 2024-12-05 | $1,769,710.57 | $991.82 | $0.04 |
| 2024-12-06 | $1,735,960.96 | $247.74 | $0.04 |
| 2024-12-07 | $1,873,350.94 | $8,994.01 | $0.04 |
| 2024-12-08 | $1,867,066.96 | $345.40 | $0.04 |
| 2024-12-09 | $1,864,855.99 | $1,152.20 | $0.04 |
| 2024-12-10 | $1,745,088.30 | $12,343.77 | $0.04 |
| 2024-12-11 | $1,707,358.11 | $227.11 | $0.04 |
| 2024-12-12 | $1,809,807.43 | $1,712.35 | $0.04 |
| 2024-12-13 | $1,799,210.87 | $4,345.47 | $0.04 |
| 2024-12-14 | $1,816,005.32 | $456.46 | $0.04 |
| 2024-12-15 | $1,725,659.11 | $13,958.35 | $0.04 |
| 2024-12-16 | $1,762,130.12 | $306.43 | $0.04 |
| 2024-12-17 | $1,777,208.77 | $967.39 | $0.04 |
| 2024-12-18 | $1,717,403.25 | $884.61 | $0.04 |
| 2024-12-19 | $1,599,872.67 | $721.73 | $0.03 |
| 2024-12-20 | $1,512,459.84 | $421.27 | $0.03 |
| 2024-12-21 | $1,531,325.69 | $245.72 | $0.03 |
| 2024-12-22 | $1,449,782.80 | $2,907.79 | $0.03 |
| 2024-12-23 | $1,384,301.80 | $6,327.73 | $0.03 |
| 2024-12-24 | $1,452,645.54 | $1,738.66 | $0.03 |
| 2024-12-25 | $1,486,759.23 | $752.51 | $0.03 |
| 2024-12-26 | $1,475,468.14 | $1,240.74 | $0.03 |
| 2024-12-27 | $1,404,285.28 | $580.33 | $0.03 |
| 2024-12-28 | $1,414,843.13 | $743.11 | $0.03 |
| 2024-12-29 | $1,459,490.98 | $2,140.25 | $0.03 |
| 2024-12-30 | $1,413,198.49 | $7,602.85 | $0.03 |
| 2024-12-31 | $1,429,411.38 | $2,148.70 | $0.03 |
| 2025-01-01 | $1,406,022.74 | $5,338.19 | $0.03 |
| 2025-01-02 | $1,419,600.14 | $2,466.35 | $0.03 |
| 2025-01-03 | $1,478,444.57 | $42,489.86 | $0.03 |
| 2025-01-04 | $1,543,904.10 | $5,329.86 | $0.03 |
| 2025-01-05 | $1,565,523.07 | $41.81 | $0.03 |
| 2025-01-06 | $1,553,316.32 | $3.55 | $0.03 |
| 2025-01-07 | $1,570,571.59 | $459.85 | $0.03 |
| 2025-01-08 | $1,451,741.22 | $633.37 | $0.03 |
| 2025-01-09 | $1,379,378.11 | $7,361.25 | $0.03 |
| 2025-01-10 | $1,307,186.99 | $2,174.95 | $0.03 |
| 2025-01-11 | $1,317,710.42 | $3,419.35 | $0.03 |
| 2025-01-12 | $1,303,158.82 | $2,030.34 | $0.03 |
| 2025-01-13 | $1,284,050.54 | $14.24 | $0.03 |
| 2025-01-14 | $1,226,121.70 | $12.05 | $0.03 |
| 2025-01-15 | $1,265,416.23 | $473.03 | $0.03 |
| 2025-01-16 | $1,333,970.37 | $782.68 | $0.03 |
| 2025-01-17 | $1,282,469.48 | $98.04 | $0.03 |
| 2025-01-18 | $1,321,157.50 | $4.94 | $0.03 |
| 2025-01-19 | $1,276,421.95 | $93.24 | $0.03 |
| 2025-01-20 | $1,183,646.27 | $3,120.32 | $0.03 |
| 2025-01-21 | $1,171,434.01 | $1,775.23 | $0.02 |
| 2025-01-22 | $1,162,960.79 | $2,368.86 | $0.02 |
| 2025-01-23 | $1,090,390.00 | $411.97 | $0.02 |
| 2025-01-24 | $1,134,477.18 | $171.11 | $0.02 |
| 2025-01-25 | $1,098,598.58 | $2,432.16 | $0.02 |
| 2025-01-26 | $1,078,598.16 | $1,360.16 | $0.02 |
| 2025-01-27 | $1,041,464.11 | $363.27 | $0.02 |
| 2025-01-28 | $1,021,426.83 | $75.31 | $0.02 |
| 2025-01-29 | $986,650.06 | $6.45 | $0.02 |
| 2025-01-30 | $1,005,757.67 | $207.81 | $0.02 |
| 2025-01-31 | $1,042,070.22 | $158.34 | $0.02 |
| 2025-02-01 | $1,057,325.72 | $101.24 | $0.02 |
| 2025-02-02 | $1,004,106.06 | $1.05 | $0.02 |
| 2025-02-03 | $921,512.45 | $18.51 | $0.02 |
| 2025-02-04 | $924,575.04 | $366.13 | $0.02 |
| 2025-02-05 | $912,907.59 | $2,164.62 | $0.02 |
| 2025-02-06 | $933,644.40 | $166.90 | $0.02 |
| 2025-02-07 | $893,169.88 | $154.01 | $0.02 |
| 2025-02-08 | $883,133.57 | $559.49 | $0.02 |
| 2025-02-09 | $879,295.43 | $329.22 | $0.02 |
| 2025-02-10 | $904,825.86 | $1,966.77 | $0.02 |
| 2025-02-11 | $847,588.68 | $4,860.05 | $0.02 |
| 2025-02-12 | $831,661.37 | $101.63 | $0.02 |
| 2025-02-13 | $874,797.20 | $118.59 | $0.02 |
| 2025-02-14 | $854,851.57 | $204.57 | $0.02 |
| 2025-02-15 | $893,624.07 | $2,377.84 | $0.02 |
| 2025-02-16 | $883,830.60 | $134.21 | $0.02 |
| 2025-02-17 | $873,290.43 | $196.45 | $0.02 |
| 2025-02-18 | $900,340.23 | $170.87 | $0.02 |
| 2025-02-19 | $882,833.08 | $468.43 | $0.02 |
| 2025-02-20 | $894,973.60 | $223.11 | $0.02 |
| 2025-02-21 | $908,425.33 | $146.70 | $0.02 |
| 2025-02-22 | $879,487.12 | $538.11 | $0.02 |
| 2025-02-23 | $920,669.85 | $115.49 | $0.02 |
| 2025-02-24 | $931,253.80 | $687.17 | $0.02 |
| 2025-02-25 | $829,543.41 | $384.38 | $0.02 |
| 2025-02-26 | $821,302.84 | $512.84 | $0.02 |
| 2025-02-27 | $763,975.75 | $216.06 | $0.02 |
| 2025-02-28 | $754,656.61 | $592.65 | $0.02 |
| 2025-03-01 | $737,563.00 | $64.97 | $0.02 |
| 2025-03-02 | $730,858.84 | $329.04 | $0.02 |
| 2025-03-03 | $827,494.39 | $257.17 | $0.02 |
| 2025-03-04 | $717,390.01 | $125.82 | $0.02 |
| 2025-03-05 | $725,191.33 | $656.07 | $0.02 |
| 2025-03-06 | $753,882.29 | $675.08 | $0.02 |
| 2025-03-07 | $678,259.24 | $6,790.09 | $0.01 |
| 2025-03-08 | $699,707.91 | $2,021.41 | $0.02 |
| 2025-03-09 | $725,463.45 | $348.91 | $0.02 |
| 2025-03-10 | $658,180.63 | $508.10 | $0.01 |
| 2025-03-11 | $628,187.95 | $885.40 | $0.01 |
| 2025-03-12 | $645,077.60 | $107.53 | $0.01 |
| 2025-03-13 | $665,176.78 | $1,268.72 | $0.01 |
| 2025-03-14 | $651,394.33 | $469.33 | $0.01 |
| 2025-03-15 | $684,778.46 | $1,388.09 | $0.01 |
| 2025-03-16 | $699,461.99 | $106.34 | $0.02 |
| 2025-03-17 | $685,243.23 | $814.84 | $0.01 |
| 2025-03-18 | $707,160.44 | $333.70 | $0.02 |
| 2025-03-19 | $710,155.86 | $192.82 | $0.02 |
| 2025-03-20 | $757,596.56 | $152.63 | $0.02 |
| 2025-03-21 | $723,967.30 | $570.68 | $0.02 |
| 2025-03-22 | $723,941.61 | $122.30 | $0.02 |
| 2025-03-23 | $728,012.60 | $229.26 | $0.02 |
| 2025-03-24 | $707,305.21 | $5,142.83 | $0.02 |
| 2025-03-25 | $676,216.34 | $8,911.67 | $0.01 |
| 2025-03-26 | $621,936.20 | $4,128.43 | $0.01 |
| 2025-03-27 | $554,647.21 | $5,008.84 | $0.01 |
| 2025-03-28 | $559,718.51 | $254.11 | $0.01 |
| 2025-03-29 | $532,339.88 | $188.95 | $0.01 |
| 2025-03-30 | $481,468.22 | $2,437.91 | $0.01 |
| 2025-03-31 | $492,588.65 | $1,561.50 | $0.01 |
| 2025-04-01 | $529,025.51 | $1,493.47 | $0.01 |
| 2025-04-02 | $553,355.63 | $308.38 | $0.01 |
| 2025-04-03 | $520,326.28 | $111.45 | $0.01 |
| 2025-04-04 | $524,542.76 | $414.87 | $0.01 |
| 2025-04-05 | $550,917.63 | $1,689.40 | $0.01 |
| 2025-04-06 | $555,403.22 | $809.54 | $0.01 |
| 2025-04-07 | $485,461.05 | $626.95 | $0.01 |
| 2025-04-08 | $488,301.02 | $312.54 | $0.01 |
| 2025-04-09 | $467,481.39 | $1,216.32 | $0.01 |
| 2025-04-10 | $522,379.06 | $1,503.69 | $0.01 |
| 2025-04-11 | $478,846.89 | $52.13 | $0.01 |
| 2025-04-12 | $483,335.49 | $657.85 | $0.01 |
| 2025-04-13 | $505,558.95 | $58.00 | $0.01 |
| 2025-04-14 | $490,551.69 | $5.44 | $0.01 |
| 2025-04-15 | $498,496.02 | $4.91 | $0.01 |
| 2025-04-16 | $491,906.04 | $1.70 | $0.01 |
| 2025-04-17 | $487,337.48 | $25.84 | $0.01 |
| 2025-04-18 | $504,454.15 | $1,078.19 | $0.01 |
| 2025-04-19 | $506,305.51 | $7.24 | $0.01 |
| 2025-04-20 | $508,563.76 | $413.62 | $0.01 |
| 2025-04-21 | $496,524.48 | $2.96 | $0.01 |
| 2025-04-22 | $493,068.84 | $10.76 | $0.01 |
| 2025-04-23 | $586,640.16 | $38.83 | $0.01 |
| 2025-04-24 | $593,116.35 | $124.32 | $0.01 |
| 2025-04-25 | $586,746.18 | $36.11 | $0.01 |
| 2025-04-26 | $594,397.65 | $46.51 | $0.01 |
| 2025-04-27 | $598,506.37 | $170.35 | $0.01 |
| 2025-04-28 | $592,973.14 | $25.10 | $0.01 |
| 2025-04-29 | $593,451.86 | $24.35 | $0.01 |
| 2025-04-30 | $589,216.10 | $68.39 | $0.01 |
| 2025-05-01 | $594,791.58 | $20.91 | $0.01 |
| 2025-05-02 | $586,475.32 | $715.50 | $0.01 |
| 2025-05-03 | $587,403.95 | $239.36 | $0.01 |
| 2025-05-04 | $585,748.52 | $8.24 | $0.01 |
| 2025-05-05 | $475,607.26 | $9,908.54 | $0.01 |
| 2025-05-06 | $475,238.22 | $907.92 | $0.01 |
| 2025-05-07 | $481,213.68 | $35.48 | $0.01 |
| 2025-05-08 | $480,590.27 | $32.98 | $0.01 |
| 2025-05-09 | $533,765.77 | $6.22 | $0.01 |
| 2025-05-10 | $647,108.96 | $929.58 | $0.01 |
| 2025-05-11 | $797,081.43 | $5,137.02 | $0.02 |
| 2025-05-12 | $783,996.36 | $376.91 | $0.02 |
| 2025-05-13 | $781,097.19 | $51.25 | $0.02 |
| 2025-05-14 | $832,168.16 | $191.00 | $0.02 |
| 2025-05-15 | $815,907.95 | $123.45 | $0.02 |
| 2025-05-16 | $796,917.63 | $133.47 | $0.02 |
| 2025-05-17 | $798,166.47 | $344.16 | $0.02 |
| 2025-05-18 | $771,218.11 | $240.05 | $0.02 |
| 2025-05-19 | $745,020.40 | $1,643.31 | $0.02 |
| 2025-05-20 | $757,588.53 | $124.98 | $0.02 |
| 2025-05-21 | $763,267.67 | $75.38 | $0.02 |
| 2025-05-22 | $776,379.09 | $209.93 | $0.02 |
| 2025-05-23 | $813,741.00 | $410.16 | $0.02 |
| 2025-05-24 | $733,734.03 | $3,089.82 | $0.02 |
| 2025-05-25 | $730,190.01 | $196.69 | $0.02 |
| 2025-05-26 | $737,525.16 | $401.71 | $0.02 |
| 2025-05-27 | $749,169.62 | $236.77 | $0.02 |
| 2025-05-28 | $750,190.44 | $1,656.76 | $0.02 |
| 2025-05-29 | $755,034.32 | $621.82 | $0.02 |
| 2025-05-30 | $731,484.63 | $1,018.94 | $0.02 |
| 2025-05-31 | $684,971.33 | $1,209.84 | $0.01 |
| 2025-06-01 | $694,545.45 | $263.71 | $0.01 |
| 2025-06-02 | $740,008.41 | $1,905.27 | $0.02 |
| 2025-06-03 | $759,504.47 | $512.01 | $0.02 |
| 2025-06-04 | $752,827.85 | $368.83 | $0.02 |
| 2025-06-05 | $764,932.61 | $206.02 | $0.02 |
| 2025-06-06 | $711,370.51 | $201.46 | $0.01 |
| 2025-06-07 | $749,327.61 | $2,441.72 | $0.02 |
| 2025-06-08 | $782,593.32 | $1,062.26 | $0.02 |
| 2025-06-09 | $778,418.96 | $386.85 | $0.02 |
| 2025-06-10 | $858,097.07 | $1,383.04 | $0.02 |
| 2025-06-11 | $912,779.20 | $620.04 | $0.02 |
| 2025-06-12 | $904,717.87 | $287.17 | $0.02 |
| 2025-06-13 | $867,258.96 | $354.99 | $0.02 |
| 2025-06-14 | $848,952.35 | $448.44 | $0.02 |
| 2025-06-15 | $832,981.47 | $230.72 | $0.02 |
| 2025-06-16 | $841,418.73 | $171.38 | $0.02 |
| 2025-06-17 | $848,508.02 | $111.46 | $0.02 |
| 2025-06-18 | $833,883.40 | $275.03 | $0.02 |
| 2025-06-19 | $842,465.18 | $303.70 | $0.02 |
| 2025-06-20 | $866,204.22 | $2,565.24 | $0.02 |
| 2025-06-21 | $825,055.34 | $233.18 | $0.02 |
| 2025-06-22 | $774,280.61 | $200.60 | $0.02 |
| 2025-06-23 | $773,389.03 | $84.43 | $0.02 |
| 2025-06-24 | $842,826.99 | $126.44 | $0.02 |
| 2025-06-25 | $855,117.35 | $106.06 | $0.02 |
| 2025-06-26 | $839,332.48 | $109.15 | $0.02 |
| 2025-06-27 | $825,484.63 | $975.34 | $0.02 |
| 2025-06-28 | $821,966.95 | $7.81 | $0.02 |
| 2025-06-29 | $832,228.60 | $34.76 | $0.02 |
| 2025-06-30 | $848,523.48 | $37.81 | $0.02 |
| 2025-07-01 | $830,070.48 | $688.23 | $0.02 |
| 2025-07-01 | $817,151.10 | $268.18 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
