Plutus ARB PLSARB N/A
$0.396 2.19% (1d)
Market Overview
Plutus ARB current market price is $0.396 with a 24 hour trading volume of $120. The total available supply of Plutus ARB is 9.00M PLSARB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLSARB price is 0.73% up in the last one hour.
The high price of the Plutus ARB is $0.415 and low price is $0.388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plutus ARB Rank
(Not Available)
Plutus ARB Price
$0.396
Market Cap
$0 0%
Fully Diluted Valuation
$3,561.06K
Trading Volume(24h)
$120
Circulating Supply
0 PLSARB
Total Supply
9.00M PLSARB
Max Supply
(Not Available)
High(24h)
$0.415
Low(24h)
$0.388
All-time High
$1.54 74.34%
15 Feb 2024
All-time Low
$0.278 41.95%
18 Apr 2025
Cryptocurrency Plutus ARB Calculator
Want to convert more cryptocurrencies?
Plutus ARB Price Chart
1h
0.73%
24h
2.19%
7d
28.22%
14d
32.65%
30d
16.15%
60d
18.66%
200d
48.05%
1y
42.69%
Plutus ARB Historical Data
Historical data of Plutus ARB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $24.96 | $0.92 |
| 2024-06-18 | $0.00 | $6,628.98 | $0.85 |
| 2024-06-19 | $0.00 | $450.89 | $0.79 |
| 2024-06-20 | $0.00 | $1,698.99 | $0.80 |
| 2024-06-21 | $0.00 | $132.08 | $0.80 |
| 2024-06-22 | $0.00 | $226.13 | $0.78 |
| 2024-06-23 | $0.00 | $9.64 | $0.80 |
| 2024-06-24 | $0.00 | $83.00 | $0.78 |
| 2024-06-25 | $0.00 | $4,654.79 | $0.83 |
| 2024-06-26 | $0.00 | $699.23 | $0.83 |
| 2024-06-27 | $0.00 | $92.49 | $0.80 |
| 2024-06-28 | $0.00 | $575.59 | $0.82 |
| 2024-06-29 | $0.00 | $17.27 | $0.79 |
| 2024-06-30 | $0.00 | $868.01 | $0.79 |
| 2024-07-01 | $0.00 | $25.19 | $0.80 |
| 2024-07-02 | $0.00 | $59.63 | $0.78 |
| 2024-07-03 | $0.00 | $495.75 | $0.78 |
| 2024-07-04 | $0.00 | $7.00 | $0.76 |
| 2024-07-07 | $0.00 | $11.99 | $0.68 |
| 2024-07-08 | $0.00 | $11.99 | $0.68 |
| 2024-07-09 | $0.00 | $5.80 | $0.66 |
| 2024-07-10 | $0.00 | $6.19 | $0.68 |
| 2024-07-11 | $0.00 | $51.82 | $0.71 |
| 2024-07-12 | $0.00 | $4.88 | $0.70 |
| 2024-07-13 | $0.00 | $1.84 | $0.69 |
| 2024-07-14 | $0.00 | $4.66 | $0.70 |
| 2024-07-15 | $0.00 | $71.76 | $0.72 |
| 2024-07-16 | $0.00 | $59.05 | $0.73 |
| 2024-07-20 | $0.00 | $51.14 | $0.77 |
| 2024-07-21 | $0.00 | $51.14 | $0.77 |
| 2024-07-22 | $0.00 | $167.47 | $0.80 |
| 2024-07-23 | $0.00 | $620.81 | $0.75 |
| 2024-07-24 | $0.00 | $799.57 | $0.80 |
| 2024-07-25 | $0.00 | $775.13 | $0.77 |
| 2024-07-26 | $0.00 | $4,313.42 | $0.70 |
| 2024-07-27 | $0.00 | $19.30 | $0.72 |
| 2024-07-28 | $0.00 | $44.71 | $0.72 |
| 2024-07-29 | $0.00 | $30.21 | $0.72 |
| 2024-07-30 | $0.00 | $78.10 | $0.70 |
| 2024-07-31 | $0.00 | $334.86 | $0.67 |
| 2024-08-01 | $0.00 | $493.25 | $0.66 |
| 2024-08-02 | $0.00 | $491.57 | $0.65 |
| 2024-08-03 | $0.00 | $2.16 | $0.63 |
| 2024-08-05 | $0.00 | $33.47 | $0.48 |
| 2024-08-06 | $0.00 | $33.47 | $0.48 |
| 2024-08-07 | $0.00 | $2,957.50 | $0.50 |
| 2024-08-08 | $0.00 | $53.16 | $0.48 |
| 2024-08-09 | $0.00 | $56.65 | $0.53 |
| 2024-08-10 | $0.00 | $162.32 | $0.57 |
| 2024-08-11 | $0.00 | $29.43 | $0.57 |
| 2024-08-12 | $0.00 | $564.00 | $0.56 |
| 2024-08-13 | $0.00 | $10.22 | $0.58 |
| 2024-08-14 | $0.00 | $10.22 | $0.58 |
| 2024-08-15 | $0.00 | $66.77 | $0.56 |
| 2024-08-16 | $0.00 | $8.70 | $0.53 |
| 2024-08-17 | $0.00 | $32.28 | $0.53 |
| 2024-08-20 | $0.00 | $466.64 | $0.53 |
| 2024-08-21 | $0.00 | $466.64 | $0.53 |
| 2024-08-22 | $0.00 | $106.87 | $0.54 |
| 2024-08-23 | $0.00 | $4.30 | $0.60 |
| 2024-08-24 | $0.00 | $4.30 | $0.60 |
| 2024-08-25 | $0.00 | $4.28 | $0.60 |
| 2024-08-26 | $0.00 | $450.81 | $0.58 |
| 2024-08-27 | $0.00 | $450.81 | $0.58 |
| 2024-08-28 | $0.00 | $3,197.67 | $0.52 |
| 2024-08-29 | $0.00 | $17.61 | $0.52 |
| 2024-08-30 | $0.00 | $17.71 | $0.52 |
| 2024-09-01 | $0.00 | $5.45 | $0.49 |
| 2024-09-02 | $0.00 | $5.45 | $0.49 |
| 2024-09-03 | $0.00 | $5.53 | $0.49 |
| 2024-09-04 | $0.00 | $2,446.15 | $0.49 |
| 2024-09-05 | $0.00 | $1,480.11 | $0.49 |
| 2024-09-06 | $0.00 | $1.33 | $0.48 |
| 2024-09-07 | $0.00 | $1.33 | $0.48 |
| 2024-09-08 | $0.00 | $124.85 | $0.50 |
| 2024-09-09 | $0.00 | $5.27 | $0.50 |
| 2024-09-10 | $0.00 | $548.49 | $0.53 |
| 2024-09-11 | $0.00 | $548.49 | $0.53 |
| 2024-09-12 | $0.00 | $1,542.13 | $0.51 |
| 2024-09-13 | $0.00 | $1.76 | $0.52 |
| 2024-09-14 | $0.00 | $5.28 | $0.53 |
| 2024-09-15 | $0.00 | $5.28 | $0.53 |
| 2024-09-16 | $0.00 | $5.32 | $0.50 |
| 2024-09-17 | $0.00 | $446.79 | $0.52 |
| 2024-09-18 | $0.00 | $446.79 | $0.52 |
| 2024-09-19 | $0.00 | $6,855.02 | $0.52 |
| 2024-09-20 | $0.00 | $42.24 | $0.55 |
| 2024-09-21 | $0.00 | $130.76 | $0.57 |
| 2024-09-22 | $0.00 | $7,687.55 | $0.62 |
| 2024-09-23 | $0.00 | $9.52 | $0.60 |
| 2024-09-24 | $0.00 | $21.66 | $0.59 |
| 2024-09-25 | $0.00 | $21.45 | $0.59 |
| 2024-09-27 | $0.00 | $34.89 | $0.66 |
| 2024-09-28 | $0.00 | $34.91 | $0.66 |
| 2024-09-29 | $0.00 | $2.26 | $0.64 |
| 2024-09-30 | $0.00 | $2.67 | $0.63 |
| 2024-10-01 | $0.00 | $910.26 | $0.60 |
| 2024-10-02 | $0.00 | $5.84 | $0.55 |
| 2024-10-03 | $0.00 | $5.89 | $0.55 |
| 2024-10-04 | $0.00 | $61.67 | $0.56 |
| 2024-10-05 | $0.00 | $61.72 | $0.56 |
| 2024-10-06 | $0.00 | $1.70 | $0.55 |
| 2024-10-07 | $0.00 | $358.83 | $0.55 |
| 2024-10-08 | $0.00 | $311.19 | $0.57 |
| 2024-10-09 | $0.00 | $19.38 | $0.54 |
| 2024-10-10 | $0.00 | $53.63 | $0.52 |
| 2024-10-11 | $0.00 | $3.10 | $0.52 |
| 2024-10-12 | $0.00 | $13,826.32 | $0.53 |
| 2024-10-13 | $0.00 | $964.89 | $0.53 |
| 2024-10-14 | $0.00 | $953.88 | $0.53 |
| 2024-10-15 | $0.00 | $1,944.99 | $0.56 |
| 2024-10-16 | $0.00 | $943.97 | $0.56 |
| 2024-10-17 | $0.00 | $180.79 | $0.55 |
| 2024-10-18 | $0.00 | $13,958.20 | $0.52 |
| 2024-10-19 | $0.00 | $978.07 | $0.52 |
| 2024-10-20 | $0.00 | $613.05 | $0.45 |
| 2024-10-21 | $0.00 | $3.19 | $0.56 |
| 2024-10-22 | $0.00 | $245.45 | $0.51 |
| 2024-10-23 | $0.00 | $5.80 | $0.54 |
| 2024-10-24 | $0.00 | $4.51 | $0.52 |
| 2024-10-25 | $0.00 | $4.57 | $0.52 |
| 2024-10-26 | $0.00 | $6,412.97 | $0.43 |
| 2024-10-27 | $0.00 | $4.92 | $0.43 |
| 2024-10-28 | $0.00 | $1,042.03 | $0.44 |
| 2024-10-29 | $0.00 | $2.20 | $0.44 |
| 2024-10-30 | $0.00 | $912.90 | $0.46 |
| 2024-10-31 | $0.00 | $451.95 | $0.47 |
| 2024-11-01 | $0.00 | $1,286.92 | $0.46 |
| 2024-11-02 | $0.00 | $229.08 | $0.46 |
| 2024-11-03 | $0.00 | $807.07 | $0.43 |
| 2024-11-04 | $0.00 | $4,304.44 | $0.47 |
| 2024-11-05 | $0.00 | $4,204.19 | $0.47 |
| 2024-11-06 | $0.00 | $468.85 | $0.48 |
| 2024-11-07 | $0.00 | $2,763.39 | $0.55 |
| 2024-11-08 | $0.00 | $190.74 | $0.58 |
| 2024-11-09 | $0.00 | $2,056.15 | $0.59 |
| 2024-11-10 | $0.00 | $2,069.86 | $0.59 |
| 2024-11-11 | $0.00 | $349.97 | $0.62 |
| 2024-11-12 | $0.00 | $359.04 | $0.66 |
| 2024-11-13 | $0.00 | $3,197.08 | $0.63 |
| 2024-11-14 | $0.00 | $450.90 | $0.60 |
| 2024-11-15 | $0.00 | $9,884.50 | $0.55 |
| 2024-11-16 | $0.00 | $3.25 | $0.58 |
| 2024-11-17 | $0.00 | $1,905.66 | $0.66 |
| 2024-11-18 | $0.00 | $15,218.46 | $0.63 |
| 2024-11-19 | $0.00 | $3,789.08 | $0.74 |
| 2024-11-20 | $0.00 | $18.63 | $0.69 |
| 2024-11-21 | $0.00 | $2.06 | $0.67 |
| 2024-11-22 | $0.00 | $776.34 | $0.78 |
| 2024-11-23 | $0.00 | $1,323.99 | $0.81 |
| 2024-11-24 | $0.00 | $7.27 | $0.85 |
| 2024-11-27 | $0.00 | $7,204.66 | $0.93 |
| 2024-11-28 | $0.00 | $7,204.66 | $0.93 |
| 2024-11-29 | $0.00 | $181.69 | $0.92 |
| 2024-11-30 | $0.00 | $181.69 | $0.92 |
| 2024-12-01 | $0.00 | $26.43 | $0.96 |
| 2024-12-02 | $0.00 | $192.68 | $0.96 |
| 2024-12-03 | $0.00 | $4,055.80 | $1.01 |
| 2024-12-04 | $0.00 | $518.83 | $1.03 |
| 2024-12-05 | $0.00 | $38.74 | $1.11 |
| 2024-12-06 | $0.00 | $3,702.00 | $1.04 |
| 2024-12-07 | $0.00 | $3,686.69 | $1.11 |
| 2024-12-08 | $0.00 | $745.78 | $1.15 |
| 2024-12-09 | $0.00 | $38.81 | $1.14 |
| 2024-12-10 | $0.00 | $37.65 | $1.11 |
| 2024-12-11 | $0.00 | $2.14 | $0.93 |
| 2024-12-12 | $0.00 | $2,308.77 | $0.99 |
| 2024-12-13 | $0.00 | $2,718.45 | $1.01 |
| 2024-12-14 | $0.00 | $16,351.64 | $1.01 |
| 2024-12-15 | $0.00 | $7,018.38 | $0.97 |
| 2024-12-16 | $0.00 | $213.14 | $1.01 |
| 2024-12-17 | $0.00 | $16,173.22 | $1.02 |
| 2024-12-18 | $0.00 | $1.28 | $0.95 |
| 2024-12-19 | $0.00 | $8.10 | $0.78 |
| 2024-12-20 | $0.00 | $8.10 | $0.78 |
| 2024-12-21 | $0.00 | $86.50 | $0.79 |
| 2024-12-22 | $0.00 | $3.78 | $0.76 |
| 2024-12-23 | $0.00 | $26.83 | $0.74 |
| 2024-12-24 | $0.00 | $27.60 | $0.76 |
| 2024-12-25 | $0.00 | $3.51 | $0.81 |
| 2024-12-26 | $0.00 | $1.29 | $0.80 |
| 2024-12-27 | $0.00 | $557.88 | $0.74 |
| 2024-12-28 | $0.00 | $2,582.59 | $0.75 |
| 2024-12-29 | $0.00 | $6,224.13 | $0.77 |
| 2024-12-30 | $0.00 | $2,502.19 | $0.67 |
| 2024-12-31 | $0.00 | $15.18 | $0.72 |
| 2025-01-01 | $0.00 | $14.99 | $0.71 |
| 2025-01-02 | $0.00 | $2,417.74 | $0.71 |
| 2025-01-03 | $0.00 | $2.60 | $0.78 |
| 2025-01-04 | $0.00 | $19.51 | $0.86 |
| 2025-01-05 | $0.00 | $19.51 | $0.86 |
| 2025-01-06 | $0.00 | $194.87 | $0.91 |
| 2025-01-07 | $0.00 | $3,675.93 | $0.91 |
| 2025-01-08 | $0.00 | $606.63 | $0.71 |
| 2025-01-09 | $0.00 | $360.90 | $0.62 |
| 2025-01-12 | $0.00 | $436.90 | $0.72 |
| 2025-01-13 | $0.00 | $436.38 | $0.72 |
| 2025-01-14 | $0.00 | $424.85 | $0.70 |
| 2025-01-15 | $0.00 | $40.07 | $0.71 |
| 2025-01-20 | $0.00 | $11.93 | $0.70 |
| 2025-01-21 | $0.00 | $11.93 | $0.70 |
| 2025-01-22 | $0.00 | $37.44 | $0.71 |
| 2025-01-23 | $0.00 | $109.32 | $0.68 |
| 2025-01-24 | $0.00 | $109.32 | $0.68 |
| 2025-01-25 | $0.00 | $42.40 | $0.71 |
| 2025-01-26 | $0.00 | $1.92 | $0.69 |
| 2025-01-27 | $0.00 | $747.45 | $0.67 |
| 2025-01-28 | $0.00 | $718.53 | $0.65 |
| 2025-01-29 | $0.00 | $4.25 | $0.55 |
| 2025-01-30 | $0.00 | $2.67 | $0.59 |
| 2025-01-31 | $0.00 | $1.25 | $0.63 |
| 2025-02-02 | $0.00 | $2,806.73 | $0.56 |
| 2025-02-03 | $0.00 | $2,806.73 | $0.56 |
| 2025-02-04 | $0.00 | $250.23 | $0.49 |
| 2025-02-16 | $0.00 | $2.96 | $0.47 |
| 2025-02-17 | $0.00 | $2.97 | $0.47 |
| 2025-02-18 | $0.00 | $2.98 | $0.47 |
| 2025-02-19 | $0.00 | $1.40 | $0.47 |
| 2025-02-20 | $0.00 | $1.40 | $0.47 |
| 2025-02-21 | $0.00 | $1.80 | $0.49 |
| 2025-02-22 | $0.00 | $1.79 | $0.49 |
| 2025-02-23 | $0.00 | $6.49 | $0.48 |
| 2025-02-26 | $0.00 | $2,369.08 | $0.41 |
| 2025-02-27 | $0.00 | $2,369.08 | $0.41 |
| 2025-02-28 | $0.00 | $848.81 | $0.42 |
| 2025-03-01 | $0.00 | $805.11 | $0.40 |
| 2025-03-03 | $0.00 | $900.00 | $0.38 |
| 2025-03-04 | $0.00 | $900.00 | $0.38 |
| 2025-03-05 | $0.00 | $759.09 | $0.37 |
| 2025-03-06 | $0.00 | $757.08 | $0.37 |
| 2025-03-10 | $0.00 | $61.80 | $0.32 |
| 2025-03-11 | $0.00 | $61.80 | $0.32 |
| 2025-03-12 | $0.00 | $9.13 | $0.33 |
| 2025-03-13 | $0.00 | $8.85 | $0.32 |
| 2025-03-22 | $0.00 | $1.69 | $0.36 |
| 2025-03-23 | $0.00 | $1.69 | $0.36 |
| 2025-03-24 | $0.00 | $1.71 | $0.36 |
| 2025-04-11 | $0.00 | $73.29 | $0.29 |
| 2025-04-12 | $0.00 | $73.29 | $0.29 |
| 2025-04-18 | $0.00 | $4.86 | $0.29 |
| 2025-04-19 | $0.00 | $4.86 | $0.29 |
| 2025-04-25 | $0.00 | $124.14 | $0.34 |
| 2025-04-26 | $0.00 | $124.14 | $0.34 |
| 2025-04-27 | $0.00 | $4.54 | $0.35 |
| 2025-04-28 | $0.00 | $4.50 | $0.35 |
| 2025-05-01 | $0.00 | $90.91 | $0.33 |
| 2025-05-02 | $0.00 | $90.91 | $0.33 |
| 2025-05-16 | $0.00 | $127.03 | $0.40 |
| 2025-05-17 | $0.00 | $127.03 | $0.40 |
| 2025-05-18 | $0.00 | $374.73 | $0.37 |
| 2025-05-21 | $0.00 | $60.83 | $0.41 |
| 2025-05-22 | $0.00 | $60.83 | $0.41 |
| 2025-05-23 | $0.00 | $7.34 | $0.42 |
| 2025-05-24 | $0.00 | $1.16 | $0.43 |
| 2025-05-31 | $0.00 | $3.39 | $0.34 |
| 2025-06-01 | $0.00 | $3.39 | $0.34 |
| 2025-06-08 | $0.00 | $1.23 | $0.34 |
| 2025-06-09 | $0.00 | $1.23 | $0.34 |
| 2025-06-10 | $0.00 | $1.23 | $0.34 |
| 2025-06-14 | $0.00 | $1.07 | $0.34 |
| 2025-06-14 | $0.00 | $1.07 | $0.34 |
| 2025-06-15 | $0.00 | $1.07 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
