PLEARN PLN #2916
$0.0240 1.13% (1d)
Market Overview
PLEARN current market price is $0.0240 with a 24 hour trading volume of $284.27K. The total available supply of PLEARN is 343.97M PLN with a maximum supply of 700.00M PLN. It has secured Rank 2916 in the cryptocurrency market with a marketcap of $2,229.39K. The PLN price is 2.56% down in the last one hour.
The high price of the PLEARN is $0.0274 and low price is $0.0231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PLEARN Rank
2916
PLEARN Price
$0.0240
Market Cap
$2,229.39K 1.45%
Fully Diluted Valuation
$8,481.17K
Trading Volume(24h)
$284.27K
Circulating Supply
90.42M PLN
Total Supply
343.97M PLN
Max Supply
700.00M PLN
High(24h)
$0.0274
Low(24h)
$0.0231
All-time High
$0.577 95.73%
03 Apr 2022
All-time Low
$0.007044 250.08%
10 Oct 2023
Cryptocurrency PLEARN Calculator
Want to convert more cryptocurrencies?
PLEARN Price Chart
1h
2.56%
24h
1.13%
7d
4.89%
14d
6.83%
30d
13.58%
60d
27.72%
200d
69.59%
1y
54.25%
PLEARN Historical Data
Historical data of PLEARN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $5,648,714.37 | $19,615.28 | $0.06 |
| 2024-07-01 | $5,739,396.96 | $49,495.43 | $0.06 |
| 2024-07-02 | $5,665,432.86 | $60,444.76 | $0.06 |
| 2024-07-03 | $5,486,098.44 | $28,800.91 | $0.06 |
| 2024-07-04 | $5,218,151.39 | $27,363.79 | $0.06 |
| 2024-07-05 | $4,784,459.90 | $54,472.47 | $0.05 |
| 2024-07-06 | $4,517,885.80 | $55,219.53 | $0.05 |
| 2024-07-07 | $5,174,708.47 | $84,547.95 | $0.06 |
| 2024-07-08 | $4,709,102.62 | $23,913.10 | $0.05 |
| 2024-07-09 | $4,573,435.00 | $27,026.69 | $0.05 |
| 2024-07-10 | $4,618,102.33 | $24,188.24 | $0.05 |
| 2024-07-11 | $4,750,331.61 | $48,822.06 | $0.05 |
| 2024-07-12 | $4,612,295.81 | $31,465.70 | $0.05 |
| 2024-07-13 | $4,652,166.91 | $15,639.56 | $0.05 |
| 2024-07-14 | $4,725,523.03 | $36,859.83 | $0.05 |
| 2024-07-15 | $4,693,236.27 | $31,560.77 | $0.05 |
| 2024-07-16 | $4,850,833.90 | $88,726.39 | $0.05 |
| 2024-07-17 | $5,106,160.88 | $202,375.29 | $0.06 |
| 2024-07-18 | $5,077,737.02 | $105,518.11 | $0.06 |
| 2024-07-19 | $4,967,853.64 | $51,601.39 | $0.06 |
| 2024-07-20 | $5,062,456.83 | $42,295.92 | $0.06 |
| 2024-07-21 | $5,015,355.77 | $66,131.04 | $0.06 |
| 2024-07-22 | $5,051,262.14 | $56,235.44 | $0.06 |
| 2024-07-23 | $4,923,106.45 | $49,960.96 | $0.06 |
| 2024-07-24 | $4,849,022.06 | $33,661.18 | $0.05 |
| 2024-07-25 | $4,655,201.06 | $38,158.94 | $0.05 |
| 2024-07-26 | $4,719,434.89 | $65,158.14 | $0.05 |
| 2024-07-27 | $5,064,567.90 | $169,977.68 | $0.06 |
| 2024-07-28 | $5,036,559.74 | $164,726.20 | $0.06 |
| 2024-07-29 | $4,805,499.65 | $91,866.62 | $0.05 |
| 2024-07-30 | $4,801,981.32 | $54,646.45 | $0.05 |
| 2024-07-31 | $4,695,477.28 | $48,821.86 | $0.05 |
| 2024-08-01 | $4,813,315.30 | $63,311.42 | $0.05 |
| 2024-08-02 | $4,623,781.04 | $74,891.54 | $0.05 |
| 2024-08-03 | $4,252,327.71 | $85,455.02 | $0.05 |
| 2024-08-04 | $4,151,674.01 | $71,188.04 | $0.05 |
| 2024-08-05 | $3,630,649.40 | $50,169.52 | $0.04 |
| 2024-08-06 | $3,528,441.98 | $66,642.83 | $0.04 |
| 2024-08-07 | $3,746,844.73 | $32,644.00 | $0.04 |
| 2024-08-08 | $3,580,985.69 | $45,744.57 | $0.04 |
| 2024-08-09 | $3,788,985.95 | $58,062.21 | $0.04 |
| 2024-08-10 | $3,752,035.87 | $38,190.87 | $0.04 |
| 2024-08-11 | $3,853,668.68 | $20,367.24 | $0.04 |
| 2024-08-12 | $4,078,711.51 | $238,522.48 | $0.05 |
| 2024-08-13 | $4,148,829.42 | $66,784.25 | $0.05 |
| 2024-08-14 | $3,924,422.07 | $79,960.20 | $0.04 |
| 2024-08-15 | $3,839,942.66 | $80,461.90 | $0.04 |
| 2024-08-16 | $3,683,734.43 | $23,781.63 | $0.04 |
| 2024-08-17 | $3,710,387.24 | $35,458.25 | $0.04 |
| 2024-08-18 | $3,713,051.56 | $27,731.55 | $0.04 |
| 2024-08-19 | $3,733,650.51 | $22,312.27 | $0.04 |
| 2024-08-20 | $3,737,613.17 | $33,905.35 | $0.04 |
| 2024-08-21 | $3,788,776.47 | $21,432.23 | $0.04 |
| 2024-08-22 | $3,744,210.65 | $26,156.50 | $0.04 |
| 2024-08-23 | $3,770,944.50 | $32,010.80 | $0.04 |
| 2024-08-24 | $4,110,241.50 | $123,118.89 | $0.05 |
| 2024-08-25 | $4,111,473.89 | $109,096.37 | $0.05 |
| 2024-08-26 | $3,993,021.86 | $47,725.21 | $0.04 |
| 2024-08-27 | $3,912,268.48 | $34,992.79 | $0.04 |
| 2024-08-28 | $3,841,373.41 | $32,162.55 | $0.04 |
| 2024-08-29 | $3,768,537.92 | $37,091.51 | $0.04 |
| 2024-08-30 | $3,861,004.95 | $37,721.93 | $0.04 |
| 2024-08-31 | $3,803,905.90 | $17,827.77 | $0.04 |
| 2024-09-01 | $3,723,792.70 | $16,954.05 | $0.04 |
| 2024-09-02 | $3,659,496.36 | $15,829.84 | $0.04 |
| 2024-09-03 | $3,676,723.06 | $28,937.23 | $0.04 |
| 2024-09-04 | $3,588,413.07 | $28,303.01 | $0.04 |
| 2024-09-05 | $3,586,723.16 | $29,598.43 | $0.04 |
| 2024-09-06 | $3,415,327.74 | $26,950.62 | $0.04 |
| 2024-09-07 | $3,406,388.15 | $21,473.13 | $0.04 |
| 2024-09-08 | $3,379,704.08 | $12,728.74 | $0.04 |
| 2024-09-09 | $3,405,215.38 | $12,843.19 | $0.04 |
| 2024-09-10 | $3,524,870.45 | $52,032.76 | $0.04 |
| 2024-09-11 | $3,439,011.52 | $34,409.02 | $0.04 |
| 2024-09-12 | $3,369,043.25 | $47,760.60 | $0.04 |
| 2024-09-13 | $4,384,913.82 | $495,803.51 | $0.05 |
| 2024-09-14 | $4,544,617.54 | $624,736.32 | $0.05 |
| 2024-09-15 | $4,607,633.36 | $483,723.58 | $0.05 |
| 2024-09-16 | $4,489,741.98 | $197,192.25 | $0.05 |
| 2024-09-17 | $4,322,024.91 | $117,083.32 | $0.05 |
| 2024-09-18 | $4,225,466.90 | $104,390.48 | $0.05 |
| 2024-09-19 | $4,196,231.98 | $82,742.26 | $0.05 |
| 2024-09-20 | $5,153,733.05 | $628,352.20 | $0.06 |
| 2024-09-21 | $5,279,247.88 | $368,957.72 | $0.06 |
| 2024-09-22 | $5,273,759.56 | $211,479.48 | $0.06 |
| 2024-09-23 | $5,099,334.78 | $77,413.26 | $0.06 |
| 2024-09-24 | $5,100,017.46 | $108,362.80 | $0.06 |
| 2024-09-25 | $5,739,294.83 | $374,518.84 | $0.06 |
| 2024-09-26 | $5,464,033.13 | $166,641.43 | $0.06 |
| 2024-09-27 | $7,952,573.32 | $1,415,961.27 | $0.09 |
| 2024-09-28 | $9,837,773.54 | $3,798,226.03 | $0.11 |
| 2024-09-29 | $10,646,938.14 | $1,888,993.39 | $0.12 |
| 2024-09-30 | $10,196,316.86 | $1,686,232.24 | $0.11 |
| 2024-10-01 | $9,529,422.68 | $864,827.93 | $0.11 |
| 2024-10-02 | $9,280,182.91 | $770,575.22 | $0.10 |
| 2024-10-03 | $8,666,473.20 | $458,499.64 | $0.10 |
| 2024-10-04 | $8,819,856.18 | $764,505.80 | $0.10 |
| 2024-10-05 | $9,848,609.40 | $1,681,057.51 | $0.11 |
| 2024-10-06 | $8,792,925.67 | $1,454,297.64 | $0.10 |
| 2024-10-07 | $8,997,820.77 | $1,145,687.42 | $0.10 |
| 2024-10-08 | $8,908,491.35 | $900,959.82 | $0.10 |
| 2024-10-09 | $8,822,697.61 | $534,014.67 | $0.10 |
| 2024-10-10 | $8,272,986.90 | $426,674.06 | $0.09 |
| 2024-10-11 | $7,932,494.98 | $357,962.91 | $0.09 |
| 2024-10-12 | $8,647,401.79 | $829,071.70 | $0.10 |
| 2024-10-13 | $8,697,802.40 | $599,508.69 | $0.10 |
| 2024-10-14 | $8,405,577.96 | $254,335.03 | $0.09 |
| 2024-10-15 | $8,412,927.52 | $350,929.65 | $0.09 |
| 2024-10-16 | $8,432,345.88 | $302,631.35 | $0.09 |
| 2024-10-17 | $8,455,774.79 | $420,511.44 | $0.09 |
| 2024-10-18 | $8,228,285.60 | $250,290.72 | $0.09 |
| 2024-10-19 | $8,083,176.05 | $183,447.37 | $0.09 |
| 2024-10-20 | $8,193,125.26 | $156,956.26 | $0.09 |
| 2024-10-21 | $8,325,726.43 | $678,564.14 | $0.09 |
| 2024-10-22 | $7,925,630.47 | $320,589.73 | $0.09 |
| 2024-10-23 | $7,723,284.80 | $225,975.16 | $0.09 |
| 2024-10-24 | $7,239,656.43 | $259,488.07 | $0.08 |
| 2024-10-25 | $7,733,635.27 | $402,735.54 | $0.08 |
| 2024-10-26 | $7,541,271.42 | $878,415.63 | $0.08 |
| 2024-10-27 | $7,210,729.06 | $312,003.47 | $0.08 |
| 2024-10-28 | $7,360,693.02 | $206,978.77 | $0.08 |
| 2024-10-29 | $6,829,005.45 | $165,988.46 | $0.08 |
| 2024-10-30 | $7,031,655.33 | $144,173.96 | $0.08 |
| 2024-10-31 | $7,263,375.78 | $410,220.19 | $0.08 |
| 2024-11-01 | $7,106,672.05 | $174,701.09 | $0.08 |
| 2024-11-02 | $6,827,114.97 | $141,929.11 | $0.08 |
| 2024-11-03 | $6,736,586.07 | $58,108.98 | $0.07 |
| 2024-11-04 | $6,382,423.53 | $95,039.15 | $0.07 |
| 2024-11-05 | $6,157,560.84 | $72,035.36 | $0.07 |
| 2024-11-06 | $6,566,143.84 | $331,664.07 | $0.07 |
| 2024-11-07 | $7,074,989.32 | $519,680.15 | $0.08 |
| 2024-11-08 | $7,215,302.69 | $423,536.88 | $0.08 |
| 2024-11-09 | $7,159,295.69 | $274,839.89 | $0.08 |
| 2024-11-10 | $7,154,711.61 | $291,700.18 | $0.08 |
| 2024-11-11 | $7,149,632.61 | $537,041.03 | $0.08 |
| 2024-11-12 | $7,055,389.61 | $392,615.47 | $0.08 |
| 2024-11-13 | $6,808,757.53 | $486,960.22 | $0.08 |
| 2024-11-14 | $6,778,130.45 | $263,534.72 | $0.07 |
| 2024-11-15 | $6,558,155.29 | $241,548.89 | $0.07 |
| 2024-11-16 | $6,532,907.30 | $127,916.14 | $0.07 |
| 2024-11-17 | $6,575,304.68 | $203,825.94 | $0.07 |
| 2024-11-18 | $7,357,404.23 | $1,322,246.73 | $0.08 |
| 2024-11-19 | $7,524,311.66 | $809,358.54 | $0.08 |
| 2024-11-20 | $7,410,259.50 | $313,541.41 | $0.08 |
| 2024-11-21 | $7,676,109.44 | $632,927.93 | $0.08 |
| 2024-11-22 | $7,579,581.91 | $264,059.11 | $0.08 |
| 2024-11-23 | $7,604,263.64 | $301,232.93 | $0.08 |
| 2024-11-24 | $7,900,602.80 | $753,189.92 | $0.09 |
| 2024-11-25 | $7,751,541.40 | $358,881.76 | $0.09 |
| 2024-11-26 | $7,517,747.50 | $331,126.29 | $0.08 |
| 2024-11-27 | $7,553,451.24 | $515,210.57 | $0.08 |
| 2024-11-28 | $7,596,815.05 | $269,559.87 | $0.08 |
| 2024-11-29 | $7,499,764.38 | $280,164.58 | $0.08 |
| 2024-11-30 | $7,700,176.27 | $590,934.54 | $0.08 |
| 2024-12-01 | $7,935,270.97 | $629,500.36 | $0.09 |
| 2024-12-02 | $7,862,058.86 | $376,456.97 | $0.09 |
| 2024-12-03 | $7,667,094.23 | $426,488.38 | $0.08 |
| 2024-12-04 | $7,708,136.72 | $336,295.31 | $0.09 |
| 2024-12-05 | $7,903,911.53 | $482,821.40 | $0.09 |
| 2024-12-06 | $7,833,810.46 | $225,216.62 | $0.09 |
| 2024-12-07 | $7,979,482.48 | $213,216.82 | $0.09 |
| 2024-12-08 | $9,603,308.94 | $2,728,197.51 | $0.11 |
| 2024-12-09 | $9,563,855.35 | $1,911,856.54 | $0.11 |
| 2024-12-10 | $8,477,910.85 | $675,757.99 | $0.09 |
| 2024-12-11 | $7,465,408.39 | $709,897.76 | $0.08 |
| 2024-12-12 | $7,853,506.18 | $482,601.89 | $0.09 |
| 2024-12-13 | $7,983,519.35 | $490,457.40 | $0.09 |
| 2024-12-14 | $8,956,206.21 | $1,514,892.94 | $0.10 |
| 2024-12-15 | $8,130,809.28 | $441,758.81 | $0.09 |
| 2024-12-16 | $8,000,393.31 | $234,052.78 | $0.09 |
| 2024-12-17 | $7,850,098.43 | $241,912.13 | $0.09 |
| 2024-12-18 | $7,566,723.74 | $224,635.65 | $0.08 |
| 2024-12-19 | $7,160,839.87 | $160,092.87 | $0.08 |
| 2024-12-20 | $8,087,434.59 | $650,842.13 | $0.09 |
| 2024-12-21 | $7,475,391.17 | $535,929.03 | $0.08 |
| 2024-12-22 | $7,311,249.42 | $279,918.17 | $0.08 |
| 2024-12-23 | $7,268,518.55 | $104,241.14 | $0.08 |
| 2024-12-24 | $7,201,968.11 | $151,239.60 | $0.08 |
| 2024-12-25 | $7,383,852.21 | $187,896.83 | $0.08 |
| 2024-12-26 | $7,220,266.14 | $88,121.43 | $0.08 |
| 2024-12-27 | $6,944,257.71 | $101,198.50 | $0.08 |
| 2024-12-28 | $7,227,250.79 | $170,294.68 | $0.08 |
| 2024-12-29 | $7,243,770.68 | $131,179.04 | $0.08 |
| 2024-12-30 | $7,027,978.34 | $44,242.37 | $0.08 |
| 2024-12-31 | $6,941,107.51 | $69,230.84 | $0.08 |
| 2025-01-01 | $6,826,419.09 | $60,901.75 | $0.08 |
| 2025-01-02 | $6,949,796.74 | $104,589.73 | $0.08 |
| 2025-01-03 | $6,839,030.92 | $72,570.07 | $0.08 |
| 2025-01-04 | $7,001,076.76 | $146,843.97 | $0.08 |
| 2025-01-05 | $6,866,709.72 | $162,496.14 | $0.08 |
| 2025-01-06 | $6,914,224.33 | $104,337.89 | $0.08 |
| 2025-01-07 | $6,897,943.03 | $95,275.03 | $0.08 |
| 2025-01-08 | $6,713,349.19 | $84,610.00 | $0.07 |
| 2025-01-09 | $6,340,650.62 | $112,902.02 | $0.07 |
| 2025-01-10 | $6,275,130.93 | $39,277.32 | $0.07 |
| 2025-01-11 | $6,463,362.80 | $55,730.13 | $0.07 |
| 2025-01-12 | $6,255,169.94 | $29,218.47 | $0.07 |
| 2025-01-13 | $6,326,953.58 | $41,825.87 | $0.07 |
| 2025-01-14 | $6,006,048.61 | $64,283.14 | $0.07 |
| 2025-01-15 | $5,994,037.51 | $33,681.85 | $0.07 |
| 2025-01-16 | $6,485,176.02 | $119,033.56 | $0.07 |
| 2025-01-17 | $6,224,095.70 | $59,283.64 | $0.07 |
| 2025-01-18 | $6,281,049.80 | $112,755.31 | $0.07 |
| 2025-01-19 | $6,073,707.70 | $210,126.50 | $0.07 |
| 2025-01-20 | $5,647,358.99 | $97,473.74 | $0.06 |
| 2025-01-21 | $5,533,370.72 | $102,399.45 | $0.06 |
| 2025-01-22 | $5,267,514.23 | $126,411.02 | $0.06 |
| 2025-01-23 | $5,492,899.13 | $118,139.06 | $0.06 |
| 2025-01-24 | $4,972,229.90 | $87,903.98 | $0.05 |
| 2025-01-25 | $5,085,253.54 | $53,153.84 | $0.06 |
| 2025-01-26 | $5,198,202.21 | $40,249.01 | $0.06 |
| 2025-01-27 | $5,000,769.03 | $29,672.07 | $0.06 |
| 2025-01-28 | $4,653,203.04 | $63,983.01 | $0.05 |
| 2025-01-29 | $5,199,826.81 | $304,152.50 | $0.06 |
| 2025-01-30 | $5,090,651.56 | $93,246.28 | $0.06 |
| 2025-01-31 | $5,321,327.45 | $156,313.73 | $0.06 |
| 2025-02-01 | $6,623,279.99 | $559,486.04 | $0.07 |
| 2025-02-02 | $5,732,209.54 | $384,983.07 | $0.06 |
| 2025-02-03 | $4,593,455.18 | $205,885.29 | $0.05 |
| 2025-02-04 | $4,640,381.96 | $208,565.29 | $0.05 |
| 2025-02-05 | $4,589,696.32 | $189,247.30 | $0.05 |
| 2025-02-06 | $4,403,015.36 | $140,125.95 | $0.05 |
| 2025-02-07 | $4,113,444.44 | $96,878.48 | $0.05 |
| 2025-02-08 | $4,148,676.06 | $122,553.85 | $0.05 |
| 2025-02-09 | $4,280,149.42 | $101,743.50 | $0.05 |
| 2025-02-10 | $4,462,806.21 | $114,416.47 | $0.05 |
| 2025-02-11 | $4,255,506.40 | $77,059.68 | $0.05 |
| 2025-02-12 | $4,321,863.83 | $108,806.23 | $0.05 |
| 2025-02-13 | $4,561,698.25 | $543,020.02 | $0.05 |
| 2025-02-14 | $4,494,212.86 | $171,124.83 | $0.05 |
| 2025-02-15 | $4,480,752.31 | $114,867.16 | $0.05 |
| 2025-02-16 | $4,472,003.66 | $111,070.78 | $0.05 |
| 2025-02-17 | $4,365,793.31 | $62,061.68 | $0.05 |
| 2025-02-18 | $4,428,653.61 | $108,682.36 | $0.05 |
| 2025-02-19 | $4,531,463.26 | $236,625.05 | $0.05 |
| 2025-02-20 | $4,481,925.33 | $109,885.88 | $0.05 |
| 2025-02-21 | $4,495,715.91 | $53,111.55 | $0.05 |
| 2025-02-22 | $4,409,992.18 | $129,874.68 | $0.05 |
| 2025-02-23 | $4,497,796.86 | $113,769.41 | $0.05 |
| 2025-02-24 | $4,437,671.91 | $100,437.51 | $0.05 |
| 2025-02-25 | $4,361,017.42 | $130,454.08 | $0.05 |
| 2025-02-26 | $4,060,632.45 | $149,719.18 | $0.04 |
| 2025-02-27 | $3,776,660.56 | $113,030.21 | $0.04 |
| 2025-02-28 | $3,946,658.78 | $124,581.37 | $0.04 |
| 2025-03-01 | $4,209,661.15 | $245,915.40 | $0.05 |
| 2025-03-02 | $4,295,101.69 | $365,165.35 | $0.05 |
| 2025-03-03 | $4,384,516.04 | $320,058.33 | $0.05 |
| 2025-03-04 | $4,283,043.11 | $202,888.18 | $0.05 |
| 2025-03-05 | $4,078,304.23 | $117,230.30 | $0.05 |
| 2025-03-06 | $4,013,980.51 | $109,351.24 | $0.04 |
| 2025-03-07 | $4,000,734.69 | $94,119.14 | $0.04 |
| 2025-03-08 | $3,957,868.45 | $133,861.70 | $0.04 |
| 2025-03-09 | $3,975,490.24 | $111,047.59 | $0.04 |
| 2025-03-10 | $3,744,406.44 | $123,348.21 | $0.04 |
| 2025-03-11 | $3,630,548.91 | $118,687.97 | $0.04 |
| 2025-03-12 | $3,631,844.38 | $143,393.83 | $0.04 |
| 2025-03-13 | $3,639,411.26 | $151,375.37 | $0.04 |
| 2025-03-14 | $3,658,956.65 | $114,964.32 | $0.04 |
| 2025-03-15 | $3,887,487.37 | $364,376.42 | $0.04 |
| 2025-03-16 | $3,928,201.93 | $294,853.76 | $0.04 |
| 2025-03-17 | $3,805,635.28 | $201,314.61 | $0.04 |
| 2025-03-18 | $3,827,831.96 | $236,677.86 | $0.04 |
| 2025-03-19 | $3,800,616.16 | $216,633.79 | $0.04 |
| 2025-03-20 | $3,815,721.17 | $237,257.74 | $0.04 |
| 2025-03-21 | $3,828,377.32 | $192,917.45 | $0.04 |
| 2025-03-22 | $3,886,109.63 | $414,509.42 | $0.04 |
| 2025-03-23 | $3,837,979.80 | $171,752.78 | $0.04 |
| 2025-03-24 | $3,859,352.06 | $175,923.74 | $0.04 |
| 2025-03-25 | $3,829,756.98 | $191,597.98 | $0.04 |
| 2025-03-26 | $3,818,484.60 | $250,480.72 | $0.04 |
| 2025-03-27 | $3,688,472.40 | $275,207.70 | $0.04 |
| 2025-03-28 | $3,872,726.52 | $335,131.33 | $0.04 |
| 2025-03-29 | $3,465,364.33 | $410,096.62 | $0.04 |
| 2025-03-30 | $3,414,228.39 | $157,303.60 | $0.04 |
| 2025-03-31 | $3,348,284.90 | $149,589.18 | $0.04 |
| 2025-04-01 | $3,355,543.83 | $125,544.11 | $0.04 |
| 2025-04-02 | $3,380,604.94 | $155,978.20 | $0.04 |
| 2025-04-03 | $3,464,155.91 | $741,980.33 | $0.04 |
| 2025-04-04 | $3,341,804.96 | $344,234.63 | $0.04 |
| 2025-04-05 | $3,365,423.97 | $330,634.55 | $0.04 |
| 2025-04-06 | $3,307,112.34 | $179,894.10 | $0.04 |
| 2025-04-07 | $3,006,964.16 | $156,232.15 | $0.03 |
| 2025-04-08 | $2,912,546.56 | $191,999.50 | $0.03 |
| 2025-04-09 | $2,621,682.55 | $114,845.20 | $0.03 |
| 2025-04-10 | $2,725,286.58 | $163,123.71 | $0.03 |
| 2025-04-11 | $2,775,991.27 | $142,160.23 | $0.03 |
| 2025-04-12 | $2,830,409.35 | $135,214.32 | $0.03 |
| 2025-04-13 | $2,866,994.39 | $129,930.01 | $0.03 |
| 2025-04-14 | $2,820,512.30 | $125,978.26 | $0.03 |
| 2025-04-15 | $2,833,955.71 | $115,078.37 | $0.03 |
| 2025-04-16 | $2,667,516.09 | $114,723.44 | $0.03 |
| 2025-04-17 | $2,706,757.68 | $118,600.14 | $0.03 |
| 2025-04-18 | $2,674,115.49 | $103,524.05 | $0.03 |
| 2025-04-19 | $2,701,045.12 | $121,237.07 | $0.03 |
| 2025-04-20 | $2,702,401.77 | $169,717.60 | $0.03 |
| 2025-04-21 | $2,694,933.43 | $155,283.54 | $0.03 |
| 2025-04-22 | $2,724,335.34 | $145,110.23 | $0.03 |
| 2025-04-23 | $2,818,054.75 | $233,655.20 | $0.03 |
| 2025-04-24 | $2,906,995.17 | $105,073.83 | $0.03 |
| 2025-04-25 | $2,867,897.09 | $84,956.42 | $0.03 |
| 2025-04-26 | $2,860,977.58 | $196,758.92 | $0.03 |
| 2025-04-27 | $2,919,059.11 | $175,723.09 | $0.03 |
| 2025-04-28 | $3,060,041.02 | $206,437.37 | $0.03 |
| 2025-04-29 | $3,026,800.18 | $388,770.77 | $0.03 |
| 2025-04-30 | $3,000,413.44 | $91,373.62 | $0.03 |
| 2025-05-01 | $2,988,778.87 | $137,791.40 | $0.03 |
| 2025-05-02 | $3,116,712.71 | $374,144.58 | $0.03 |
| 2025-05-03 | $3,089,800.76 | $97,094.40 | $0.03 |
| 2025-05-04 | $2,998,694.09 | $155,686.23 | $0.03 |
| 2025-05-05 | $2,817,278.39 | $93,965.71 | $0.03 |
| 2025-05-06 | $2,802,016.94 | $76,359.19 | $0.03 |
| 2025-05-07 | $2,787,769.09 | $103,438.85 | $0.03 |
| 2025-05-08 | $2,841,670.37 | $124,247.64 | $0.03 |
| 2025-05-09 | $2,910,783.60 | $176,583.48 | $0.03 |
| 2025-05-10 | $2,990,351.46 | $143,398.07 | $0.03 |
| 2025-05-11 | $3,174,138.84 | $249,369.15 | $0.04 |
| 2025-05-12 | $3,115,723.10 | $194,339.00 | $0.03 |
| 2025-05-13 | $3,041,551.33 | $175,247.95 | $0.03 |
| 2025-05-14 | $3,004,177.39 | $116,600.81 | $0.03 |
| 2025-05-15 | $2,957,206.08 | $331,460.71 | $0.03 |
| 2025-05-16 | $2,931,629.69 | $364,562.62 | $0.03 |
| 2025-05-17 | $2,930,986.81 | $353,850.97 | $0.03 |
| 2025-05-18 | $2,922,306.21 | $381,468.47 | $0.03 |
| 2025-05-19 | $2,949,981.22 | $349,752.33 | $0.03 |
| 2025-05-20 | $2,923,390.49 | $360,546.82 | $0.03 |
| 2025-05-21 | $2,928,312.92 | $390,520.05 | $0.03 |
| 2025-05-22 | $2,927,767.93 | $378,338.63 | $0.03 |
| 2025-05-23 | $2,989,693.98 | $453,524.97 | $0.03 |
| 2025-05-24 | $2,992,812.32 | $410,233.80 | $0.03 |
| 2025-05-25 | $2,962,239.30 | $382,274.70 | $0.03 |
| 2025-05-26 | $2,960,660.68 | $384,870.12 | $0.03 |
| 2025-05-27 | $2,966,744.08 | $378,022.11 | $0.03 |
| 2025-05-28 | $2,964,682.84 | $388,464.76 | $0.03 |
| 2025-05-29 | $2,944,639.94 | $399,453.87 | $0.03 |
| 2025-05-30 | $2,950,748.76 | $387,980.38 | $0.03 |
| 2025-05-31 | $2,782,346.81 | $385,494.31 | $0.03 |
| 2025-06-01 | $2,769,917.37 | $349,772.91 | $0.03 |
| 2025-06-02 | $2,701,741.40 | $199,098.68 | $0.03 |
| 2025-06-03 | $2,680,117.34 | $327,875.23 | $0.03 |
| 2025-06-04 | $2,687,851.13 | $341,854.22 | $0.03 |
| 2025-06-05 | $2,691,786.09 | $337,259.73 | $0.03 |
| 2025-06-06 | $2,614,015.24 | $337,621.41 | $0.03 |
| 2025-06-07 | $2,579,111.78 | $332,738.18 | $0.03 |
| 2025-06-08 | $2,582,854.88 | $319,205.10 | $0.03 |
| 2025-06-09 | $2,581,154.95 | $316,328.78 | $0.03 |
| 2025-06-10 | $2,617,180.48 | $319,777.73 | $0.03 |
| 2025-06-11 | $2,617,342.59 | $333,240.63 | $0.03 |
| 2025-06-12 | $2,607,229.66 | $309,710.49 | $0.03 |
| 2025-06-13 | $2,540,074.42 | $41,276.14 | $0.03 |
| 2025-06-14 | $2,462,728.43 | $294,363.10 | $0.03 |
| 2025-06-15 | $2,393,634.93 | $285,966.67 | $0.03 |
| 2025-06-16 | $2,439,951.05 | $303,807.39 | $0.03 |
| 2025-06-17 | $2,382,474.75 | $315,123.47 | $0.03 |
| 2025-06-18 | $2,488,748.24 | $463,264.05 | $0.03 |
| 2025-06-19 | $2,304,155.66 | $338,676.53 | $0.03 |
| 2025-06-20 | $2,262,764.14 | $283,681.95 | $0.03 |
| 2025-06-21 | $2,206,914.19 | $20,616.96 | $0.02 |
| 2025-06-22 | $2,150,617.88 | $23,090.85 | $0.02 |
| 2025-06-23 | $1,928,777.29 | $61,236.33 | $0.02 |
| 2025-06-24 | $2,069,021.93 | $42,691.86 | $0.02 |
| 2025-06-25 | $2,216,453.86 | $103,637.22 | $0.02 |
| 2025-06-26 | $2,197,167.09 | $137,452.58 | $0.02 |
| 2025-06-27 | $2,112,741.71 | $51,594.24 | $0.02 |
| 2025-06-28 | $2,089,762.15 | $23,330.00 | $0.02 |
| 2025-06-29 | $2,118,403.84 | $24,818.11 | $0.02 |
| 2025-06-29 | $2,106,192.62 | $17,860.91 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
