PlayDapp PDA #2450
$0.005614 3.38% (1d)
Market Overview
PlayDapp current market price is $0.005614 with a 24 hour trading volume of $1,161.37K. The total available supply of PlayDapp is 700.00M PDA with a maximum supply of 700.00M PDA. It has secured Rank 2450 in the cryptocurrency market with a marketcap of $3,515.40K. The PDA price is 0.08% up in the last one hour.
The high price of the PlayDapp is $0.005817 and low price is $0.005597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlayDapp Rank
2450
PlayDapp Price
$0.005614
Market Cap
$3,515.40K 3.38%
Fully Diluted Valuation
$3,929.58K
Trading Volume(24h)
$1,161.37K
Circulating Supply
626.22M PDA
Total Supply
700.00M PDA
Max Supply
700.00M PDA
High(24h)
$0.005817
Low(24h)
$0.005597
All-time High
$3.74 99.85%
31 Oct 2021
All-time Low
$0.004723 18.85%
22 Jun 2025
Cryptocurrency PlayDapp Calculator
Want to convert more cryptocurrencies?
PlayDapp Price Chart
1h
0.08%
24h
3.38%
7d
4.1%
14d
7.18%
30d
16.24%
60d
44.59%
200d
88.21%
1y
92.29%
PlayDapp Historical Data
Historical data of PlayDapp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $34,897,656.69 | $7,299,473.21 | $0.06 |
| 2024-07-03 | $34,183,649.78 | $6,111,394.18 | $0.06 |
| 2024-07-04 | $33,607,051.27 | $11,177,819.59 | $0.06 |
| 2024-07-05 | $37,793,880.47 | $42,328,121.93 | $0.06 |
| 2024-07-06 | $33,358,766.13 | $25,386,252.75 | $0.06 |
| 2024-07-07 | $35,037,224.63 | $10,631,602.78 | $0.06 |
| 2024-07-08 | $32,655,384.13 | $8,408,724.87 | $0.06 |
| 2024-07-09 | $34,116,483.74 | $9,703,329.50 | $0.06 |
| 2024-07-10 | $34,893,678.55 | $6,982,878.96 | $0.06 |
| 2024-07-11 | $35,868,609.95 | $9,411,405.56 | $0.06 |
| 2024-07-12 | $41,287,639.17 | $34,775,416.73 | $0.07 |
| 2024-07-13 | $42,582,561.67 | $38,847,846.50 | $0.07 |
| 2024-07-14 | $40,868,138.76 | $18,866,268.17 | $0.07 |
| 2024-07-15 | $41,603,549.53 | $13,940,203.31 | $0.07 |
| 2024-07-16 | $42,915,778.84 | $14,341,916.35 | $0.07 |
| 2024-07-17 | $42,285,059.97 | $12,490,522.67 | $0.07 |
| 2024-07-18 | $42,320,244.13 | $15,547,237.67 | $0.07 |
| 2024-07-19 | $42,252,419.93 | $13,842,551.36 | $0.07 |
| 2024-07-20 | $42,969,790.77 | $9,202,468.33 | $0.07 |
| 2024-07-21 | $42,480,687.07 | $9,176,110.29 | $0.07 |
| 2024-07-22 | $42,359,807.89 | $8,741,674.40 | $0.07 |
| 2024-07-23 | $40,288,069.52 | $8,302,616.10 | $0.07 |
| 2024-07-24 | $39,418,512.63 | $9,520,176.94 | $0.07 |
| 2024-07-25 | $36,865,673.05 | $9,113,598.18 | $0.06 |
| 2024-07-26 | $37,448,744.56 | $10,959,688.08 | $0.06 |
| 2024-07-27 | $37,879,674.12 | $7,744,965.51 | $0.06 |
| 2024-07-28 | $38,142,628.39 | $6,793,939.98 | $0.06 |
| 2024-07-29 | $38,004,323.54 | $7,213,761.86 | $0.06 |
| 2024-07-30 | $37,162,575.36 | $7,010,036.75 | $0.06 |
| 2024-07-31 | $35,778,099.41 | $6,102,793.88 | $0.06 |
| 2024-08-01 | $35,648,968.87 | $6,574,004.24 | $0.06 |
| 2024-08-02 | $36,447,053.26 | $10,089,048.68 | $0.06 |
| 2024-08-03 | $32,992,015.71 | $8,349,890.39 | $0.06 |
| 2024-08-04 | $31,481,646.30 | $5,907,673.73 | $0.05 |
| 2024-08-05 | $29,291,500.23 | $6,289,809.67 | $0.05 |
| 2024-08-06 | $25,071,402.13 | $11,710,453.93 | $0.04 |
| 2024-08-07 | $26,578,973.05 | $8,760,898.32 | $0.04 |
| 2024-08-08 | $29,208,058.31 | $10,229,230.52 | $0.05 |
| 2024-08-09 | $29,816,813.40 | $14,429,866.04 | $0.05 |
| 2024-08-10 | $28,876,936.91 | $9,668,438.55 | $0.05 |
| 2024-08-11 | $29,557,262.51 | $6,589,729.97 | $0.05 |
| 2024-08-12 | $27,697,475.26 | $6,276,216.03 | $0.05 |
| 2024-08-13 | $28,278,586.11 | $8,527,450.38 | $0.05 |
| 2024-08-14 | $28,028,277.47 | $6,396,809.22 | $0.05 |
| 2024-08-15 | $27,030,907.15 | $6,295,564.05 | $0.05 |
| 2024-08-16 | $25,685,597.22 | $6,916,131.82 | $0.04 |
| 2024-08-17 | $25,106,494.45 | $7,295,105.92 | $0.04 |
| 2024-08-18 | $25,530,220.90 | $5,533,805.69 | $0.04 |
| 2024-08-19 | $26,520,719.39 | $11,314,073.28 | $0.04 |
| 2024-08-20 | $28,097,375.78 | $28,087,389.62 | $0.05 |
| 2024-08-21 | $30,372,030.17 | $19,303,743.47 | $0.05 |
| 2024-08-22 | $30,531,327.70 | $14,177,753.21 | $0.05 |
| 2024-08-23 | $30,268,529.15 | $8,749,850.08 | $0.05 |
| 2024-08-24 | $32,209,156.71 | $12,947,742.16 | $0.05 |
| 2024-08-25 | $32,416,137.63 | $9,685,934.99 | $0.05 |
| 2024-08-26 | $31,466,207.18 | $10,736,892.17 | $0.05 |
| 2024-08-27 | $35,079,904.13 | $39,054,825.74 | $0.06 |
| 2024-08-28 | $31,379,770.37 | $22,361,961.75 | $0.05 |
| 2024-08-29 | $30,095,028.03 | $12,878,125.83 | $0.05 |
| 2024-08-30 | $30,538,633.73 | $8,082,150.13 | $0.05 |
| 2024-08-31 | $28,707,351.58 | $9,122,389.32 | $0.05 |
| 2024-09-01 | $28,060,847.82 | $5,049,988.87 | $0.05 |
| 2024-09-02 | $27,714,718.33 | $5,348,187.98 | $0.05 |
| 2024-09-03 | $29,285,745.12 | $14,567,703.28 | $0.05 |
| 2024-09-04 | $27,442,508.59 | $8,495,670.31 | $0.05 |
| 2024-09-05 | $27,576,790.98 | $6,872,630.83 | $0.05 |
| 2024-09-06 | $26,978,538.28 | $4,609,153.70 | $0.05 |
| 2024-09-07 | $27,056,727.21 | $10,664,122.08 | $0.05 |
| 2024-09-08 | $27,939,174.34 | $6,609,186.11 | $0.05 |
| 2024-09-09 | $27,666,704.05 | $4,905,917.55 | $0.05 |
| 2024-09-10 | $28,172,925.79 | $4,877,142.58 | $0.05 |
| 2024-09-11 | $29,311,226.47 | $7,330,908.55 | $0.05 |
| 2024-09-12 | $28,453,516.51 | $4,651,817.97 | $0.05 |
| 2024-09-13 | $28,817,392.10 | $5,614,502.12 | $0.05 |
| 2024-09-14 | $29,327,061.24 | $5,010,793.20 | $0.05 |
| 2024-09-15 | $29,185,424.17 | $3,881,497.43 | $0.05 |
| 2024-09-16 | $27,695,458.45 | $3,060,221.92 | $0.05 |
| 2024-09-17 | $26,526,561.05 | $5,169,118.79 | $0.04 |
| 2024-09-18 | $27,034,855.74 | $4,141,920.74 | $0.04 |
| 2024-09-19 | $27,539,826.27 | $5,406,255.54 | $0.05 |
| 2024-09-20 | $28,699,642.15 | $7,291,276.80 | $0.05 |
| 2024-09-21 | $30,556,600.75 | $11,175,445.80 | $0.05 |
| 2024-09-22 | $30,830,337.46 | $17,900,136.37 | $0.05 |
| 2024-09-23 | $29,444,351.75 | $9,964,231.57 | $0.05 |
| 2024-09-24 | $30,612,430.46 | $10,123,408.63 | $0.05 |
| 2024-09-25 | $31,284,307.12 | $11,226,145.59 | $0.05 |
| 2024-09-26 | $29,771,220.77 | $9,044,644.40 | $0.05 |
| 2024-09-27 | $30,713,979.53 | $7,157,940.88 | $0.05 |
| 2024-09-28 | $31,856,857.36 | $9,507,613.77 | $0.05 |
| 2024-09-29 | $31,007,616.18 | $4,533,607.38 | $0.05 |
| 2024-09-30 | $31,754,482.71 | $8,153,453.01 | $0.05 |
| 2024-10-01 | $29,259,953.76 | $8,081,768.76 | $0.05 |
| 2024-10-02 | $27,159,607.95 | $7,609,609.99 | $0.05 |
| 2024-10-03 | $26,060,913.91 | $5,327,944.65 | $0.04 |
| 2024-10-04 | $24,672,764.60 | $6,535,382.24 | $0.04 |
| 2024-10-05 | $26,505,444.90 | $5,509,440.68 | $0.04 |
| 2024-10-06 | $26,016,858.05 | $4,003,792.65 | $0.04 |
| 2024-10-07 | $26,784,083.03 | $3,922,387.94 | $0.04 |
| 2024-10-08 | $26,535,205.66 | $5,395,678.90 | $0.04 |
| 2024-10-09 | $27,243,638.13 | $6,118,990.68 | $0.05 |
| 2024-10-10 | $26,567,479.07 | $4,163,817.40 | $0.04 |
| 2024-10-11 | $25,079,416.18 | $11,382,756.07 | $0.04 |
| 2024-10-12 | $26,310,635.43 | $3,791,642.12 | $0.04 |
| 2024-10-13 | $26,667,642.12 | $2,746,697.54 | $0.04 |
| 2024-10-14 | $26,490,292.81 | $2,801,150.44 | $0.04 |
| 2024-10-15 | $27,729,930.97 | $5,035,193.53 | $0.05 |
| 2024-10-16 | $26,963,156.14 | $4,787,516.18 | $0.04 |
| 2024-10-17 | $26,860,413.56 | $3,121,289.92 | $0.04 |
| 2024-10-18 | $25,831,145.59 | $1,934,303.67 | $0.04 |
| 2024-10-19 | $26,367,593.00 | $3,082,700.57 | $0.04 |
| 2024-10-20 | $26,964,950.35 | $3,495,033.15 | $0.04 |
| 2024-10-21 | $28,219,916.50 | $5,818,163.37 | $0.05 |
| 2024-10-22 | $26,874,239.06 | $4,311,964.58 | $0.04 |
| 2024-10-23 | $26,950,792.51 | $21,445,201.41 | $0.04 |
| 2024-10-24 | $25,895,714.91 | $7,773,999.99 | $0.04 |
| 2024-10-25 | $26,086,619.26 | $5,463,546.14 | $0.04 |
| 2024-10-26 | $23,222,475.29 | $5,865,310.99 | $0.04 |
| 2024-10-27 | $24,425,722.01 | $5,313,962.65 | $0.04 |
| 2024-10-28 | $24,936,072.83 | $4,495,846.25 | $0.04 |
| 2024-10-29 | $24,965,323.79 | $3,789,036.16 | $0.04 |
| 2024-10-30 | $25,825,980.48 | $4,801,298.74 | $0.04 |
| 2024-10-31 | $25,631,787.26 | $7,270,092.99 | $0.04 |
| 2024-11-01 | $24,721,489.97 | $4,356,568.32 | $0.04 |
| 2024-11-02 | $24,613,993.42 | $5,075,438.72 | $0.04 |
| 2024-11-03 | $24,235,640.75 | $4,305,096.99 | $0.04 |
| 2024-11-04 | $22,688,845.47 | $6,545,455.88 | $0.04 |
| 2024-11-05 | $21,452,810.53 | $6,451,026.29 | $0.04 |
| 2024-11-06 | $22,319,835.75 | $4,475,019.27 | $0.04 |
| 2024-11-07 | $24,498,925.51 | $7,057,327.72 | $0.04 |
| 2024-11-08 | $25,020,590.75 | $6,189,622.83 | $0.04 |
| 2024-11-09 | $24,921,925.65 | $6,482,548.60 | $0.04 |
| 2024-11-10 | $25,888,405.02 | $12,074,493.08 | $0.04 |
| 2024-11-11 | $27,338,570.26 | $12,887,954.63 | $0.05 |
| 2024-11-12 | $27,176,038.82 | $12,074,134.22 | $0.05 |
| 2024-11-13 | $25,892,190.42 | $12,027,167.17 | $0.04 |
| 2024-11-14 | $24,405,712.16 | $11,101,548.85 | $0.04 |
| 2024-11-15 | $23,589,985.48 | $8,334,449.02 | $0.04 |
| 2024-11-16 | $25,088,166.92 | $16,985,138.04 | $0.04 |
| 2024-11-17 | $26,046,470.02 | $11,115,286.27 | $0.04 |
| 2024-11-18 | $26,877,758.61 | $24,183,526.66 | $0.04 |
| 2024-11-19 | $28,849,315.42 | $16,046,566.80 | $0.05 |
| 2024-11-20 | $27,333,100.41 | $44,181,277.49 | $0.05 |
| 2024-11-21 | $26,018,089.54 | $12,987,221.79 | $0.04 |
| 2024-11-22 | $27,676,902.04 | $11,906,823.01 | $0.05 |
| 2024-11-23 | $26,915,126.41 | $10,346,594.47 | $0.04 |
| 2024-11-24 | $28,253,116.94 | $12,573,156.57 | $0.05 |
| 2024-11-25 | $29,443,107.86 | $18,928,997.51 | $0.05 |
| 2024-11-26 | $29,360,952.06 | $13,174,669.20 | $0.05 |
| 2024-11-27 | $28,361,325.66 | $12,760,355.19 | $0.05 |
| 2024-11-28 | $31,124,536.94 | $10,430,215.99 | $0.05 |
| 2024-11-29 | $32,433,315.41 | $19,271,511.82 | $0.05 |
| 2024-11-30 | $32,287,050.23 | $14,418,899.65 | $0.05 |
| 2024-12-01 | $33,213,962.29 | $11,528,825.49 | $0.06 |
| 2024-12-02 | $33,266,336.62 | $9,993,441.85 | $0.06 |
| 2024-12-03 | $33,163,086.87 | $12,824,308.40 | $0.06 |
| 2024-12-04 | $36,483,426.98 | $22,836,778.35 | $0.06 |
| 2024-12-05 | $36,705,498.96 | $21,588,723.59 | $0.06 |
| 2024-12-06 | $35,222,294.75 | $25,256,927.17 | $0.06 |
| 2024-12-07 | $36,720,946.74 | $15,256,982.97 | $0.06 |
| 2024-12-08 | $37,033,515.49 | $10,702,652.71 | $0.06 |
| 2024-12-09 | $40,389,736.54 | $37,141,232.73 | $0.07 |
| 2024-12-10 | $32,770,095.28 | $26,367,610.33 | $0.05 |
| 2024-12-11 | $30,855,979.03 | $19,062,979.47 | $0.05 |
| 2024-12-12 | $32,504,539.27 | $12,204,967.79 | $0.05 |
| 2024-12-13 | $34,178,543.81 | $14,197,001.54 | $0.06 |
| 2024-12-14 | $40,667,719.70 | $77,175,436.45 | $0.07 |
| 2024-12-15 | $37,136,995.31 | $38,280,403.17 | $0.06 |
| 2024-12-16 | $36,496,244.81 | $21,000,655.15 | $0.06 |
| 2024-12-17 | $36,945,547.28 | $16,468,764.25 | $0.06 |
| 2024-12-18 | $33,747,107.01 | $12,128,269.88 | $0.06 |
| 2024-12-19 | $29,886,994.94 | $12,564,726.28 | $0.05 |
| 2024-12-20 | $27,111,939.31 | $14,504,159.36 | $0.04 |
| 2024-12-21 | $27,429,020.21 | $13,973,720.99 | $0.05 |
| 2024-12-22 | $25,441,511.34 | $9,257,009.20 | $0.04 |
| 2024-12-23 | $25,389,288.54 | $7,246,389.52 | $0.04 |
| 2024-12-24 | $26,525,401.84 | $2,924,521.62 | $0.04 |
| 2024-12-25 | $28,167,678.33 | $13,960,063.24 | $0.05 |
| 2024-12-26 | $28,437,064.54 | $7,317,748.64 | $0.05 |
| 2024-12-27 | $29,133,992.85 | $18,569,123.79 | $0.05 |
| 2024-12-28 | $28,437,416.32 | $10,515,634.46 | $0.05 |
| 2024-12-29 | $29,397,974.60 | $9,899,711.11 | $0.05 |
| 2024-12-30 | $27,898,788.15 | $5,997,371.48 | $0.05 |
| 2024-12-31 | $27,412,602.55 | $6,601,118.90 | $0.04 |
| 2025-01-01 | $26,902,392.06 | $5,245,021.42 | $0.04 |
| 2025-01-02 | $27,849,942.19 | $3,920,618.62 | $0.05 |
| 2025-01-03 | $28,319,145.66 | $5,855,418.76 | $0.05 |
| 2025-01-04 | $29,036,491.97 | $5,327,315.05 | $0.05 |
| 2025-01-05 | $29,297,925.21 | $4,836,579.34 | $0.05 |
| 2025-01-06 | $29,033,297.16 | $4,206,639.41 | $0.05 |
| 2025-01-07 | $29,337,985.15 | $5,941,805.31 | $0.05 |
| 2025-01-08 | $27,034,355.50 | $6,152,940.30 | $0.04 |
| 2025-01-09 | $25,381,611.73 | $8,332,042.91 | $0.04 |
| 2025-01-10 | $24,873,336.10 | $6,409,212.54 | $0.04 |
| 2025-01-11 | $25,377,660.67 | $5,805,392.75 | $0.04 |
| 2025-01-12 | $24,846,469.77 | $2,934,734.28 | $0.04 |
| 2025-01-13 | $24,857,924.84 | $3,177,928.76 | $0.04 |
| 2025-01-14 | $23,470,134.05 | $7,726,892.90 | $0.04 |
| 2025-01-15 | $24,547,069.94 | $5,256,187.23 | $0.04 |
| 2025-01-16 | $25,338,501.04 | $6,743,198.74 | $0.04 |
| 2025-01-17 | $25,124,777.32 | $6,940,672.33 | $0.04 |
| 2025-01-18 | $26,488,687.57 | $7,798,757.83 | $0.04 |
| 2025-01-19 | $24,227,998.56 | $6,872,996.41 | $0.04 |
| 2025-01-20 | $21,708,046.41 | $11,074,172.53 | $0.04 |
| 2025-01-21 | $20,681,161.82 | $13,425,299.15 | $0.03 |
| 2025-01-22 | $22,131,648.28 | $11,340,119.98 | $0.04 |
| 2025-01-23 | $21,455,916.00 | $6,366,721.81 | $0.04 |
| 2025-01-24 | $22,568,353.50 | $11,863,488.10 | $0.04 |
| 2025-01-25 | $21,056,893.38 | $9,335,186.52 | $0.03 |
| 2025-01-26 | $21,022,385.30 | $5,677,083.09 | $0.03 |
| 2025-01-27 | $20,210,001.43 | $5,742,325.29 | $0.03 |
| 2025-01-28 | $20,187,576.98 | $8,720,915.49 | $0.03 |
| 2025-01-29 | $19,009,597.91 | $5,409,222.33 | $0.03 |
| 2025-01-30 | $19,383,202.48 | $5,567,352.91 | $0.03 |
| 2025-01-31 | $19,966,761.14 | $5,112,600.45 | $0.03 |
| 2025-02-01 | $20,090,353.75 | $5,150,210.77 | $0.03 |
| 2025-02-02 | $18,369,900.79 | $4,356,637.87 | $0.03 |
| 2025-02-03 | $15,826,629.85 | $7,016,731.62 | $0.03 |
| 2025-02-04 | $15,541,845.00 | $13,927,279.83 | $0.03 |
| 2025-02-05 | $15,549,724.86 | $8,370,148.54 | $0.03 |
| 2025-02-06 | $15,269,908.83 | $7,947,330.48 | $0.02 |
| 2025-02-07 | $13,945,446.18 | $5,643,365.89 | $0.02 |
| 2025-02-08 | $14,062,710.06 | $6,911,531.51 | $0.02 |
| 2025-02-09 | $15,633,240.53 | $9,107,208.86 | $0.03 |
| 2025-02-10 | $14,894,230.71 | $4,973,576.29 | $0.02 |
| 2025-02-11 | $16,095,039.94 | $19,608,464.48 | $0.03 |
| 2025-02-12 | $16,193,113.82 | $9,716,482.48 | $0.03 |
| 2025-02-13 | $16,541,037.89 | $8,881,723.27 | $0.03 |
| 2025-02-14 | $16,131,754.29 | $7,211,511.31 | $0.03 |
| 2025-02-15 | $16,607,040.49 | $6,504,238.49 | $0.03 |
| 2025-02-16 | $15,536,738.42 | $7,778,378.04 | $0.03 |
| 2025-02-17 | $15,003,811.77 | $5,896,504.38 | $0.02 |
| 2025-02-18 | $14,818,575.83 | $5,937,771.83 | $0.02 |
| 2025-02-19 | $14,328,539.46 | $5,921,469.06 | $0.02 |
| 2025-02-20 | $14,568,478.53 | $5,351,194.79 | $0.02 |
| 2025-02-21 | $15,369,085.23 | $5,635,700.48 | $0.03 |
| 2025-02-22 | $14,689,329.58 | $6,518,110.79 | $0.02 |
| 2025-02-23 | $15,336,278.07 | $4,686,347.77 | $0.03 |
| 2025-02-24 | $14,576,010.71 | $4,617,835.74 | $0.02 |
| 2025-02-25 | $12,761,903.24 | $6,543,132.27 | $0.02 |
| 2025-02-26 | $13,326,393.82 | $9,139,671.55 | $0.02 |
| 2025-02-27 | $13,243,407.80 | $8,349,371.90 | $0.02 |
| 2025-02-28 | $13,536,198.41 | $12,899,720.72 | $0.02 |
| 2025-03-01 | $13,474,234.44 | $12,841,815.95 | $0.02 |
| 2025-03-02 | $13,264,534.64 | $9,507,941.17 | $0.02 |
| 2025-03-03 | $14,223,320.01 | $16,823,294.32 | $0.02 |
| 2025-03-04 | $12,436,287.22 | $17,752,792.01 | $0.02 |
| 2025-03-05 | $12,006,511.12 | $16,500,645.37 | $0.02 |
| 2025-03-06 | $12,617,683.25 | $16,173,179.81 | $0.02 |
| 2025-03-07 | $12,251,134.17 | $12,540,136.43 | $0.02 |
| 2025-03-08 | $12,170,986.11 | $15,056,776.44 | $0.02 |
| 2025-03-09 | $11,795,703.76 | $13,378,581.65 | $0.02 |
| 2025-03-10 | $10,452,356.98 | $16,123,201.09 | $0.02 |
| 2025-03-11 | $10,176,054.80 | $14,304,070.14 | $0.02 |
| 2025-03-12 | $10,952,012.67 | $19,225,512.15 | $0.02 |
| 2025-03-13 | $10,907,561.32 | $14,674,874.75 | $0.02 |
| 2025-03-14 | $11,054,118.19 | $13,562,903.75 | $0.02 |
| 2025-03-15 | $11,151,229.29 | $14,888,770.88 | $0.02 |
| 2025-03-16 | $11,634,495.07 | $8,894,116.13 | $0.02 |
| 2025-03-17 | $11,036,512.95 | $7,989,256.43 | $0.02 |
| 2025-03-18 | $11,749,485.22 | $11,432,358.04 | $0.02 |
| 2025-03-19 | $11,506,883.33 | $12,594,429.30 | $0.02 |
| 2025-03-20 | $11,721,787.87 | $7,778,696.07 | $0.02 |
| 2025-03-21 | $13,584,549.95 | $55,794,606.95 | $0.02 |
| 2025-03-22 | $12,434,581.44 | $37,298,226.91 | $0.02 |
| 2025-03-23 | $12,834,370.73 | $18,319,366.60 | $0.02 |
| 2025-03-24 | $12,765,005.12 | $7,910,690.11 | $0.02 |
| 2025-03-25 | $12,811,558.48 | $9,804,178.94 | $0.02 |
| 2025-03-26 | $13,006,659.95 | $9,653,938.48 | $0.02 |
| 2025-03-27 | $12,326,350.78 | $15,585,263.16 | $0.02 |
| 2025-03-28 | $12,321,535.34 | $9,444,947.42 | $0.02 |
| 2025-03-29 | $11,686,649.70 | $10,181,348.22 | $0.02 |
| 2025-03-30 | $11,183,848.90 | $8,684,561.47 | $0.02 |
| 2025-03-31 | $11,025,651.89 | $7,500,351.93 | $0.02 |
| 2025-04-01 | $11,147,286.73 | $8,794,760.18 | $0.02 |
| 2025-04-02 | $10,582,217.34 | $10,102,580.19 | $0.02 |
| 2025-04-03 | $9,557,710.85 | $12,758,841.92 | $0.02 |
| 2025-04-04 | $7,194,155.98 | $17,978,169.89 | $0.01 |
| 2025-04-05 | $7,696,538.15 | $22,642,849.80 | $0.01 |
| 2025-04-06 | $7,624,556.90 | $21,004,705.53 | $0.01 |
| 2025-04-07 | $6,410,954.87 | $11,696,470.74 | $0.01 |
| 2025-04-08 | $6,619,216.77 | $12,513,821.33 | $0.01 |
| 2025-04-09 | $5,956,836.81 | $10,996,864.05 | $0.01 |
| 2025-04-10 | $6,594,675.97 | $14,028,055.54 | $0.01 |
| 2025-04-11 | $6,073,103.68 | $9,209,050.62 | $0.01 |
| 2025-04-12 | $6,075,419.80 | $7,616,722.41 | $0.01 |
| 2025-04-13 | $6,620,591.83 | $14,731,798.63 | $0.01 |
| 2025-04-14 | $6,246,621.90 | $13,723,724.59 | $0.01 |
| 2025-04-15 | $6,142,963.33 | $8,847,968.58 | $0.01 |
| 2025-04-16 | $5,705,578.38 | $9,441,098.67 | $0.01 |
| 2025-04-17 | $5,818,055.87 | $11,500,410.38 | $0.01 |
| 2025-04-18 | $5,776,144.74 | $6,880,366.16 | $0.01 |
| 2025-04-19 | $6,166,733.15 | $13,363,562.16 | $0.01 |
| 2025-04-20 | $7,412,349.43 | $30,348,274.29 | $0.01 |
| 2025-04-21 | $8,295,764.96 | $42,011,660.30 | $0.01 |
| 2025-04-22 | $8,042,358.51 | $27,391,409.69 | $0.01 |
| 2025-04-23 | $7,993,618.44 | $12,630,087.25 | $0.01 |
| 2025-04-24 | $7,611,563.06 | $13,073,844.16 | $0.01 |
| 2025-04-25 | $6,536,383.56 | $26,064,393.67 | $0.01 |
| 2025-04-26 | $6,555,147.96 | $20,359,159.14 | $0.01 |
| 2025-04-27 | $8,176,091.45 | $47,172,662.79 | $0.01 |
| 2025-04-28 | $7,204,338.83 | $22,547,726.30 | $0.01 |
| 2025-04-29 | $7,023,048.14 | $18,946,953.92 | $0.01 |
| 2025-04-30 | $6,679,127.74 | $11,728,928.34 | $0.01 |
| 2025-05-01 | $6,855,586.20 | $29,075,091.63 | $0.01 |
| 2025-05-02 | $6,388,430.69 | $19,976,574.89 | $0.01 |
| 2025-05-03 | $6,415,303.21 | $8,301,098.87 | $0.01 |
| 2025-05-04 | $6,038,032.68 | $6,679,196.10 | $0.01 |
| 2025-05-05 | $6,140,890.61 | $6,930,081.51 | $0.01 |
| 2025-05-06 | $6,009,626.47 | $6,077,563.34 | $0.01 |
| 2025-05-07 | $5,753,589.96 | $7,184,251.14 | $0.01 |
| 2025-05-08 | $5,967,616.54 | $7,434,980.18 | $0.01 |
| 2025-05-09 | $6,061,337.89 | $8,763,626.18 | $0.01 |
| 2025-05-10 | $6,454,029.18 | $5,619,541.18 | $0.01 |
| 2025-05-11 | $6,670,776.32 | $4,448,071.13 | $0.01 |
| 2025-05-12 | $6,548,717.60 | $5,028,534.64 | $0.01 |
| 2025-05-13 | $6,254,344.65 | $6,016,069.22 | $0.01 |
| 2025-05-14 | $6,448,848.22 | $3,704,891.95 | $0.01 |
| 2025-05-15 | $6,110,316.93 | $3,072,673.41 | $0.01 |
| 2025-05-16 | $5,986,220.26 | $2,575,380.40 | $0.01 |
| 2025-05-17 | $5,804,625.15 | $2,660,660.05 | $0.01 |
| 2025-05-18 | $5,508,961.76 | $959,059.69 | $0.01 |
| 2025-05-19 | $5,813,250.94 | $3,365,410.12 | $0.01 |
| 2025-05-20 | $5,570,083.18 | $3,571,173.84 | $0.01 |
| 2025-05-21 | $5,467,160.12 | $2,233,235.69 | $0.01 |
| 2025-05-22 | $5,495,279.63 | $2,135,238.12 | $0.01 |
| 2025-05-23 | $5,676,774.61 | $2,958,962.92 | $0.01 |
| 2025-05-24 | $5,434,437.97 | $998,647.09 | $0.01 |
| 2025-05-25 | $5,329,138.51 | $910,400.76 | $0.01 |
| 2025-05-26 | $5,255,183.40 | $377,802.09 | $0.01 |
| 2025-05-27 | $5,138,280.64 | $495,382.02 | $0.01 |
| 2025-05-28 | $5,118,499.71 | $912,255.35 | $0.01 |
| 2025-05-29 | $4,852,155.01 | $596,610.91 | $0.01 |
| 2025-05-30 | $4,846,953.26 | $272,451.65 | $0.01 |
| 2025-05-31 | $4,387,667.28 | $276,509.69 | $0.01 |
| 2025-06-01 | $4,428,066.27 | $1,733,307.13 | $0.01 |
| 2025-06-02 | $4,483,445.72 | $448,691.75 | $0.01 |
| 2025-06-03 | $4,521,356.59 | $419,375.26 | $0.01 |
| 2025-06-04 | $4,476,027.00 | $273,494.99 | $0.01 |
| 2025-06-05 | $4,339,456.53 | $3,233,463.72 | $0.01 |
| 2025-06-06 | $4,088,584.76 | $3,911,093.78 | $0.01 |
| 2025-06-07 | $4,025,011.38 | $4,555,536.23 | $0.01 |
| 2025-06-08 | $4,173,650.03 | $1,498,767.40 | $0.01 |
| 2025-06-09 | $4,111,955.04 | $1,069,214.93 | $0.01 |
| 2025-06-10 | $4,217,164.30 | $1,645,148.21 | $0.01 |
| 2025-06-11 | $4,323,987.23 | $3,788,631.24 | $0.01 |
| 2025-06-12 | $4,263,235.78 | $3,002,734.40 | $0.01 |
| 2025-06-13 | $4,069,223.99 | $2,276,278.29 | $0.01 |
| 2025-06-14 | $3,700,952.03 | $2,226,668.87 | $0.01 |
| 2025-06-15 | $3,639,344.45 | $411,619.74 | $0.01 |
| 2025-06-16 | $3,857,381.84 | $1,390,214.41 | $0.01 |
| 2025-06-17 | $3,862,790.93 | $2,801,021.28 | $0.01 |
| 2025-06-18 | $3,646,705.31 | $2,803,184.65 | $0.01 |
| 2025-06-19 | $3,583,009.14 | $1,998,194.41 | $0.01 |
| 2025-06-20 | $3,690,387.15 | $1,374,471.62 | $0.01 |
| 2025-06-21 | $3,512,188.79 | $1,475,709.21 | $0.01 |
| 2025-06-22 | $3,297,944.82 | $209,191.29 | $0.01 |
| 2025-06-23 | $3,359,423.05 | $137,240.29 | $0.01 |
| 2025-06-24 | $3,399,710.74 | $2,699,590.48 | $0.01 |
| 2025-06-25 | $3,391,555.69 | $1,905,423.93 | $0.01 |
| 2025-06-26 | $3,387,893.63 | $1,582,966.82 | $0.01 |
| 2025-06-27 | $3,426,089.31 | $109,661.79 | $0.01 |
| 2025-06-28 | $3,326,588.78 | $1,037,984.34 | $0.01 |
| 2025-06-29 | $3,436,840.19 | $125,558.81 | $0.01 |
| 2025-06-30 | $3,398,615.01 | $759,207.47 | $0.01 |
| 2025-07-01 | $3,282,241.68 | $332,965.33 | $0.01 |
| 2025-07-01 | $3,233,916.66 | $198,863.24 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
