N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $38,850,152.65 | $113,122.57 | $0.19 |
| 2024-07-03 | $39,711,130.95 | $260,632.69 | $0.19 |
| 2024-07-04 | $38,659,029.81 | $327,258.59 | $0.19 |
| 2024-07-05 | $37,765,922.87 | $321,119.71 | $0.18 |
| 2024-07-06 | $37,548,220.06 | $417,019.14 | $0.18 |
| 2024-07-07 | $38,275,335.59 | $342,799.26 | $0.18 |
| 2024-07-08 | $37,392,042.01 | $242,251.22 | $0.18 |
| 2024-07-09 | $37,722,611.52 | $410,822.12 | $0.18 |
| 2024-07-10 | $38,126,941.78 | $342,203.23 | $0.18 |
| 2024-07-11 | $38,042,720.66 | $316,175.76 | $0.18 |
| 2024-07-12 | $37,986,269.44 | $334,577.76 | $0.18 |
| 2024-07-13 | $38,730,383.20 | $377,609.00 | $0.19 |
| 2024-07-14 | $38,743,701.33 | $351,017.60 | $0.18 |
| 2024-07-15 | $38,987,697.15 | $351,829.21 | $0.19 |
| 2024-07-16 | $40,039,181.86 | $310,893.81 | $0.19 |
| 2024-07-17 | $40,018,479.71 | $273,639.49 | $0.19 |
| 2024-07-18 | $40,076,316.26 | $257,975.73 | $0.19 |
| 2024-07-19 | $38,942,219.71 | $129,761.52 | $0.19 |
| 2024-07-20 | $40,084,005.55 | $344,444.04 | $0.19 |
| 2024-07-21 | $40,357,952.56 | $317,989.72 | $0.19 |
| 2024-07-22 | $44,664,599.40 | $641,711.64 | $0.21 |
| 2024-07-23 | $47,520,678.40 | $9,344,439.94 | $0.23 |
| 2024-07-24 | $47,442,633.81 | $391,457.01 | $0.23 |
| 2024-07-25 | $47,788,976.44 | $304,463.42 | $0.23 |
| 2024-07-26 | $46,851,023.60 | $254,528.47 | $0.23 |
| 2024-07-27 | $47,760,127.71 | $331,786.62 | $0.23 |
| 2024-07-28 | $47,607,707.88 | $359,975.05 | $0.23 |
| 2024-07-29 | $47,500,354.08 | $89,545.33 | $0.23 |
| 2024-07-30 | $48,118,754.08 | $355,776.61 | $0.23 |
| 2024-07-31 | $47,207,073.27 | $375,576.73 | $0.23 |
| 2024-08-01 | $46,696,234.84 | $55,589.16 | $0.22 |
| 2024-08-02 | $46,132,963.78 | $409,605.04 | $0.22 |
| 2024-08-03 | $45,890,702.65 | $399,570.73 | $0.22 |
| 2024-08-04 | $44,913,880.59 | $124,023.32 | $0.21 |
| 2024-08-05 | $44,790,729.29 | $392,764.70 | $0.21 |
| 2024-08-06 | $43,381,498.52 | $588,877.36 | $0.21 |
| 2024-08-07 | $44,234,998.02 | $454,345.12 | $0.21 |
| 2024-08-08 | $44,643,677.37 | $430,073.05 | $0.21 |
| 2024-08-09 | $45,680,921.31 | $403,091.09 | $0.22 |
| 2024-08-10 | $44,895,355.26 | $68,711.93 | $0.21 |
| 2024-08-11 | $44,623,169.99 | $66,855.37 | $0.21 |
| 2024-08-12 | $45,250,576.86 | $358,229.69 | $0.21 |
| 2024-08-13 | $45,199,384.34 | $370,342.83 | $0.21 |
| 2024-08-14 | $44,430,633.18 | $83,894.58 | $0.21 |
| 2024-08-15 | $44,986,611.55 | $367,732.97 | $0.21 |
| 2024-08-16 | $44,088,386.95 | $406,166.86 | $0.21 |
| 2024-08-17 | $44,411,497.01 | $357,834.61 | $0.21 |
| 2024-08-18 | $44,427,806.47 | $359,671.83 | $0.21 |
| 2024-08-19 | $44,939,678.53 | $371,310.31 | $0.21 |
| 2024-08-20 | $45,941,461.56 | $465,204.06 | $0.22 |
| 2024-08-21 | $45,357,669.47 | $402,383.40 | $0.22 |
| 2024-08-22 | $46,269,183.25 | $575,317.80 | $0.22 |
| 2024-08-23 | $46,449,166.31 | $654,482.37 | $0.22 |
| 2024-08-24 | $46,839,757.44 | $545,538.40 | $0.22 |
| 2024-08-25 | $49,428,555.31 | $690,569.95 | $0.24 |
| 2024-08-26 | $48,404,773.63 | $399,878.96 | $0.23 |
| 2024-08-27 | $48,654,673.94 | $198,587.92 | $0.23 |
| 2024-08-28 | $50,392,981.53 | $378,893.40 | $0.24 |
| 2024-08-29 | $47,884,625.69 | $439,892.79 | $0.23 |
| 2024-08-30 | $44,082,757.67 | $222,598.65 | $0.21 |
| 2024-08-31 | $42,633,669.64 | $444,621.40 | $0.20 |
| 2024-09-01 | $42,575,691.07 | $111,475.74 | $0.20 |
| 2024-09-02 | $41,316,411.66 | $362,000.46 | $0.20 |
| 2024-09-03 | $40,617,555.60 | $342,083.05 | $0.19 |
| 2024-09-04 | $40,990,916.75 | $337,629.45 | $0.19 |
| 2024-09-05 | $39,714,307.22 | $295,942.25 | $0.19 |
| 2024-09-06 | $39,005,743.47 | $342,811.70 | $0.18 |
| 2024-09-07 | $39,211,224.12 | $246,816.66 | $0.18 |
| 2024-09-08 | $39,040,222.73 | $384,651.79 | $0.18 |
| 2024-09-09 | $38,757,366.82 | $342,620.59 | $0.18 |
| 2024-09-10 | $39,537,740.02 | $393,972.69 | $0.19 |
| 2024-09-11 | $40,552,226.72 | $71,695.47 | $0.19 |
| 2024-09-12 | $40,300,269.66 | $357,934.51 | $0.19 |
| 2024-09-13 | $40,246,768.62 | $377,346.66 | $0.19 |
| 2024-09-14 | $40,664,815.80 | $230,439.92 | $0.19 |
| 2024-09-15 | $41,282,888.21 | $390,084.08 | $0.19 |
| 2024-09-16 | $41,157,064.59 | $387,297.61 | $0.19 |
| 2024-09-17 | $41,369,802.76 | $392,154.89 | $0.19 |
| 2024-09-18 | $41,785,943.28 | $70,434.53 | $0.20 |
| 2024-09-19 | $40,848,763.83 | $311,072.01 | $0.19 |
| 2024-09-20 | $42,227,149.10 | $124,353.78 | $0.20 |
| 2024-09-21 | $42,290,564.40 | $388,097.02 | $0.20 |
| 2024-09-22 | $43,074,543.15 | $458,963.14 | $0.20 |
| 2024-09-23 | $41,823,929.44 | $355,643.53 | $0.20 |
| 2024-09-24 | $42,205,557.67 | $362,115.35 | $0.20 |
| 2024-09-25 | $43,120,160.39 | $395,538.70 | $0.20 |
| 2024-09-26 | $44,822,315.87 | $559,179.52 | $0.21 |
| 2024-09-27 | $47,271,415.91 | $218,996.83 | $0.22 |
| 2024-09-28 | $46,873,061.96 | $366,780.41 | $0.22 |
| 2024-09-29 | $45,501,775.80 | $366,784.42 | $0.21 |
| 2024-09-30 | $45,590,931.18 | $388,934.11 | $0.21 |
| 2024-10-01 | $42,758,430.89 | $543,416.94 | $0.20 |
| 2024-10-02 | $42,401,083.51 | $474,617.68 | $0.20 |
| 2024-10-03 | $41,543,175.55 | $374,667.81 | $0.20 |
| 2024-10-04 | $41,111,026.85 | $440,334.41 | $0.19 |
| 2024-10-05 | $40,783,729.75 | $380,222.11 | $0.19 |
| 2024-10-06 | $40,311,303.75 | $552,834.85 | $0.19 |
| 2024-10-07 | $40,201,263.39 | $328,157.56 | $0.19 |
| 2024-10-08 | $39,967,803.23 | $382,973.59 | $0.19 |
| 2024-10-09 | $38,927,654.36 | $476,896.70 | $0.18 |
| 2024-10-10 | $38,831,899.87 | $106,510.48 | $0.18 |
| 2024-10-11 | $38,222,984.89 | $411,295.07 | $0.18 |
| 2024-10-12 | $37,780,042.29 | $324,442.23 | $0.18 |
| 2024-10-13 | $39,105,036.03 | $403,373.57 | $0.18 |
| 2024-10-14 | $38,999,003.89 | $373,060.49 | $0.18 |
| 2024-10-15 | $39,144,587.61 | $460,201.63 | $0.18 |
| 2024-10-16 | $39,497,674.93 | $410,247.24 | $0.18 |
| 2024-10-17 | $39,883,098.79 | $378,634.71 | $0.19 |
| 2024-10-18 | $39,282,638.06 | $362,419.03 | $0.18 |
| 2024-10-19 | $39,471,045.67 | $428,675.48 | $0.18 |
| 2024-10-20 | $39,419,779.40 | $329,120.55 | $0.19 |
| 2024-10-21 | $40,311,165.65 | $361,498.79 | $0.18 |
| 2024-10-22 | $40,211,333.24 | $409,489.27 | $0.19 |
| 2024-10-23 | $40,280,288.05 | $385,825.02 | $0.19 |
| 2024-10-24 | $39,663,322.28 | $425,999.87 | $0.18 |
| 2024-10-25 | $40,673,437.46 | $413,830.53 | $0.19 |
| 2024-10-26 | $39,000,253.65 | $441,738.94 | $0.18 |
| 2024-10-27 | $39,275,185.75 | $76,752.85 | $0.18 |
| 2024-10-28 | $39,309,200.24 | $363,921.56 | $0.18 |
| 2024-10-29 | $38,602,690.72 | $408,571.72 | $0.18 |
| 2024-10-30 | $39,198,182.83 | $418,226.97 | $0.18 |
| 2024-10-31 | $38,640,708.37 | $422,722.56 | $0.18 |
| 2024-11-01 | $37,034,273.16 | $455,030.67 | $0.17 |
| 2024-11-02 | $37,117,640.99 | $193,742.48 | $0.17 |
| 2024-11-03 | $36,820,633.55 | $55,823.99 | $0.17 |
| 2024-11-04 | $37,032,427.61 | $410,356.13 | $0.17 |
| 2024-11-05 | $36,169,563.73 | $394,235.30 | $0.17 |
| 2024-11-06 | $36,733,745.74 | $114,669.16 | $0.17 |
| 2024-11-07 | $37,788,168.89 | $156,362.02 | $0.18 |
| 2024-11-08 | $37,549,013.70 | $365,394.72 | $0.18 |
| 2024-11-09 | $38,169,138.23 | $381,843.40 | $0.17 |
| 2024-11-10 | $38,375,373.55 | $101,357.53 | $0.18 |
| 2024-11-11 | $38,352,758.32 | $147,495.97 | $0.18 |
| 2024-11-12 | $39,621,367.49 | $467,492.91 | $0.18 |
| 2024-11-13 | $37,855,993.12 | $236,520.90 | $0.18 |
| 2024-11-14 | $37,795,134.46 | $513,058.55 | $0.18 |
| 2024-11-15 | $36,755,319.50 | $461,131.02 | $0.17 |
| 2024-11-16 | $36,963,573.17 | $413,921.97 | $0.17 |
| 2024-11-17 | $38,908,412.46 | $216,956.87 | $0.18 |
| 2024-11-18 | $37,663,751.32 | $409,837.27 | $0.18 |
| 2024-11-19 | $37,042,597.03 | $173,559.71 | $0.17 |
| 2024-11-20 | $36,874,485.57 | $386,759.58 | $0.17 |
| 2024-11-21 | $36,168,067.68 | $465,585.79 | $0.17 |
| 2024-11-22 | $36,591,403.20 | $368,533.22 | $0.17 |
| 2024-11-23 | $36,774,932.82 | $463,877.07 | $0.17 |
| 2024-11-24 | $37,640,396.52 | $630,012.57 | $0.18 |
| 2024-11-25 | $39,636,496.06 | $730,487.89 | $0.18 |
| 2024-11-26 | $38,084,375.37 | $205,124.43 | $0.18 |
| 2024-11-27 | $35,613,940.91 | $502,270.91 | $0.17 |
| 2024-11-28 | $35,714,878.21 | $438,510.13 | $0.16 |
| 2024-11-29 | $35,512,170.78 | $427,627.40 | $0.17 |
| 2024-11-30 | $37,429,222.18 | $467,662.36 | $0.17 |
| 2024-12-01 | $38,260,957.22 | $549,003.95 | $0.18 |
| 2024-12-02 | $39,100,127.00 | $501,420.24 | $0.18 |
| 2024-12-03 | $39,347,579.14 | $583,058.32 | $0.18 |
| 2024-12-04 | $41,567,961.77 | $563,257.13 | $0.19 |
| 2024-12-05 | $42,060,137.72 | $687,034.56 | $0.19 |
| 2024-12-06 | $41,448,990.53 | $561,060.55 | $0.19 |
| 2024-12-07 | $42,454,842.26 | $733,075.22 | $0.20 |
| 2024-12-08 | $42,800,110.20 | $782,261.63 | $0.20 |
| 2024-12-09 | $42,608,984.23 | $558,556.76 | $0.20 |
| 2024-12-10 | $40,980,274.10 | $563,905.22 | $0.19 |
| 2024-12-11 | $38,801,369.59 | $640,126.61 | $0.18 |
| 2024-12-12 | $38,759,097.45 | $155,005.43 | $0.18 |
| 2024-12-13 | $38,273,467.35 | $439,555.02 | $0.18 |
| 2024-12-14 | $38,851,646.81 | $319,076.20 | $0.18 |
| 2024-12-15 | $38,037,964.09 | $329,426.02 | $0.17 |
| 2024-12-16 | $37,432,223.11 | $290,948.32 | $0.17 |
| 2024-12-17 | $36,651,175.54 | $90,131.53 | $0.17 |
| 2024-12-18 | $35,631,310.36 | $273,967.49 | $0.17 |
| 2024-12-19 | $34,375,655.89 | $383,800.92 | $0.16 |
| 2024-12-20 | $32,260,791.22 | $387,234.85 | $0.15 |
| 2024-12-21 | $35,102,383.01 | $586,404.28 | $0.16 |
| 2024-12-22 | $33,889,425.98 | $350,961.70 | $0.16 |
| 2024-12-23 | $33,707,657.18 | $391,506.90 | $0.16 |
| 2024-12-24 | $34,546,721.69 | $315,285.03 | $0.16 |
| 2024-12-25 | $34,902,986.20 | $358,707.23 | $0.16 |
| 2024-12-26 | $34,522,846.66 | $277,063.10 | $0.16 |
| 2024-12-27 | $31,652,181.69 | $296,066.60 | $0.14 |
| 2024-12-28 | $31,243,513.26 | $235,185.22 | $0.14 |
| 2024-12-29 | $32,073,630.37 | $186,406.02 | $0.15 |
| 2024-12-30 | $30,248,311.90 | $275,661.01 | $0.14 |
| 2024-12-31 | $28,304,279.13 | $339,412.37 | $0.13 |
| 2025-01-01 | $28,042,873.85 | $111,471.16 | $0.13 |
| 2025-01-02 | $27,909,825.14 | $259,400.20 | $0.13 |
| 2025-01-03 | $28,188,088.47 | $326,341.44 | $0.13 |
| 2025-01-04 | $26,803,105.28 | $438,182.37 | $0.12 |
| 2025-01-05 | $27,429,253.08 | $300,714.95 | $0.12 |
| 2025-01-06 | $26,412,969.53 | $325,994.20 | $0.12 |
| 2025-01-07 | $26,628,326.07 | $260,795.12 | $0.12 |
| 2025-01-08 | $26,596,510.58 | $356,472.66 | $0.12 |
| 2025-01-09 | $26,039,658.49 | $214,395.72 | $0.12 |
| 2025-01-10 | $25,790,111.05 | $430,266.24 | $0.12 |
| 2025-01-11 | $25,724,612.70 | $407,332.02 | $0.12 |
| 2025-01-12 | $26,567,715.51 | $338,932.17 | $0.12 |
| 2025-01-13 | $26,519,342.53 | $312,447.38 | $0.12 |
| 2025-01-14 | $26,572,238.19 | $283,225.90 | $0.12 |
| 2025-01-15 | $27,028,517.94 | $346,021.60 | $0.12 |
| 2025-01-16 | $27,844,516.26 | $978,095.93 | $0.13 |
| 2025-01-17 | $30,098,818.45 | $413,063.76 | $0.14 |
| 2025-01-18 | $34,455,928.25 | $458,934.68 | $0.16 |
| 2025-01-19 | $32,944,794.79 | $314,167.04 | $0.15 |
| 2025-01-20 | $32,065,483.07 | $402,905.21 | $0.15 |
| 2025-01-21 | $32,091,952.65 | $253,307.27 | $0.15 |
| 2025-01-22 | $33,289,423.83 | $287,906.41 | $0.15 |
| 2025-01-23 | $35,514,255.41 | $318,836.67 | $0.16 |
| 2025-01-24 | $32,889,267.03 | $304,556.61 | $0.15 |
| 2025-01-25 | $32,580,603.72 | $251,782.32 | $0.15 |
| 2025-01-26 | $32,582,482.96 | $251,486.23 | $0.15 |
| 2025-01-27 | $32,110,903.40 | $266,280.82 | $0.15 |
| 2025-01-28 | $30,634,902.55 | $206,013.94 | $0.14 |
| 2025-01-29 | $31,395,940.32 | $239,811.39 | $0.14 |
| 2025-01-30 | $30,738,947.69 | $293,633.75 | $0.14 |
| 2025-01-31 | $31,998,826.90 | $242,891.80 | $0.14 |
| 2025-02-01 | $31,164,445.08 | $272,990.24 | $0.14 |
| 2025-02-02 | $30,433,422.98 | $233,079.49 | $0.14 |
| 2025-02-03 | $28,031,149.06 | $312,354.05 | $0.13 |
| 2025-02-04 | $27,273,205.53 | $421,234.29 | $0.12 |
| 2025-02-05 | $26,043,204.03 | $296,610.48 | $0.12 |
| 2025-02-06 | $25,673,111.38 | $244,662.64 | $0.12 |
| 2025-02-07 | $25,611,598.49 | $244,088.30 | $0.12 |
| 2025-02-08 | $25,190,331.58 | $230,342.66 | $0.11 |
| 2025-02-09 | $25,563,663.21 | $199,446.00 | $0.12 |
| 2025-02-10 | $24,881,392.20 | $167,670.17 | $0.11 |
| 2025-02-11 | $25,985,417.11 | $160,583.83 | $0.12 |
| 2025-02-12 | $24,883,877.33 | $40,382.67 | $0.11 |
| 2025-02-13 | $25,912,937.99 | $74,854.99 | $0.12 |
| 2025-02-14 | $25,271,200.31 | $221,064.99 | $0.12 |
| 2025-02-15 | $26,947,086.00 | $117,979.22 | $0.12 |
| 2025-02-16 | $26,654,531.11 | $235,438.13 | $0.12 |
| 2025-02-17 | $25,652,323.24 | $173,573.25 | $0.12 |
| 2025-02-18 | $25,667,119.83 | $169,513.38 | $0.12 |
| 2025-02-19 | $25,618,740.23 | $176,368.83 | $0.12 |
| 2025-02-20 | $25,501,318.09 | $66,144.36 | $0.12 |
| 2025-02-21 | $25,615,637.73 | $159,315.04 | $0.12 |
| 2025-02-22 | $25,298,837.23 | $74,810.06 | $0.11 |
| 2025-02-23 | $25,706,133.74 | $214,896.68 | $0.12 |
| 2025-02-24 | $25,554,446.59 | $190,690.82 | $0.12 |
| 2025-02-25 | $23,096,065.48 | $217,365.12 | $0.11 |
| 2025-02-26 | $23,317,978.85 | $241,137.22 | $0.11 |
| 2025-02-27 | $23,120,194.35 | $130,400.81 | $0.11 |
| 2025-02-28 | $24,605,253.79 | $255,738.23 | $0.11 |
| 2025-03-01 | $24,050,496.81 | $204,573.73 | $0.11 |
| 2025-03-02 | $24,627,514.45 | $213,281.95 | $0.11 |
| 2025-03-03 | $24,218,439.82 | $253,790.46 | $0.11 |
| 2025-03-04 | $23,554,992.77 | $158,719.03 | $0.11 |
| 2025-03-05 | $23,339,398.66 | $131,896.73 | $0.11 |
| 2025-03-06 | $24,161,455.44 | $59,559.19 | $0.11 |
| 2025-03-07 | $23,800,775.39 | $187,079.76 | $0.11 |
| 2025-03-08 | $23,001,069.67 | $269,863.11 | $0.10 |
| 2025-03-09 | $20,547,141.60 | $223,665.21 | $0.09 |
| 2025-03-10 | $19,146,048.93 | $214,409.93 | $0.09 |
| 2025-03-11 | $19,080,955.91 | $3,100,795.24 | $0.08 |
| 2025-03-12 | $20,263,378.35 | $4,268,647.22 | $0.09 |
| 2025-03-13 | $20,504,661.65 | $3,002,896.80 | $0.09 |
| 2025-03-14 | $20,208,683.04 | $230,488.30 | $0.09 |
| 2025-03-15 | $21,105,228.32 | $4,048,704.95 | $0.09 |
| 2025-03-16 | $22,118,406.75 | $1,721,518.48 | $0.10 |
| 2025-03-17 | $21,754,224.05 | $2,379,512.74 | $0.10 |
| 2025-03-18 | $21,780,839.08 | $3,701,065.48 | $0.10 |
| 2025-03-19 | $21,439,540.29 | $3,428,252.63 | $0.10 |
| 2025-03-20 | $21,537,791.33 | $3,826,085.29 | $0.10 |
| 2025-03-21 | $21,316,201.06 | $5,022,989.28 | $0.09 |
| 2025-03-22 | $21,382,393.87 | $3,834,679.82 | $0.09 |
| 2025-03-23 | $21,441,394.33 | $2,156,144.30 | $0.10 |
| 2025-03-24 | $21,457,071.29 | $8,599,194.25 | $0.10 |
| 2025-03-25 | $21,623,843.76 | $5,343,848.06 | $0.10 |
| 2025-03-26 | $21,546,996.08 | $1,641,611.70 | $0.10 |
| 2025-03-27 | $21,356,793.02 | $1,239,790.15 | $0.09 |
| 2025-03-28 | $21,316,450.80 | $4,048,996.96 | $0.09 |
| 2025-03-29 | $20,951,036.49 | $830,042.91 | $0.09 |
| 2025-03-30 | $20,591,908.55 | $136,726.89 | $0.09 |
| 2025-03-31 | $20,477,168.65 | $217,878.72 | $0.09 |
| 2025-04-01 | $20,303,541.92 | $755,772.48 | $0.09 |
| 2025-04-02 | $20,343,975.00 | $691,523.18 | $0.09 |
| 2025-04-03 | $20,084,497.57 | $1,627,519.07 | $0.09 |
| 2025-04-04 | $20,425,113.21 | $1,950,305.12 | $0.09 |
| 2025-04-05 | $20,127,514.96 | $1,688,598.41 | $0.09 |
| 2025-04-06 | $20,499,685.14 | $601,909.70 | $0.09 |
| 2025-04-07 | $19,096,490.70 | $2,603,565.16 | $0.08 |
| 2025-04-08 | $18,641,044.82 | $5,743,532.28 | $0.08 |
| 2025-04-09 | $18,489,722.24 | $3,441,516.57 | $0.08 |
| 2025-04-10 | $20,379,091.42 | $6,245,472.93 | $0.09 |
| 2025-04-11 | $18,923,150.25 | $3,925,178.76 | $0.08 |
| 2025-04-12 | $18,903,065.67 | $3,272,450.34 | $0.08 |
| 2025-04-13 | $18,841,567.15 | $1,901,012.86 | $0.08 |
| 2025-04-14 | $18,581,837.32 | $256,509.14 | $0.08 |
| 2025-04-15 | $18,378,903.74 | $1,346,387.51 | $0.08 |
| 2025-04-16 | $17,729,634.80 | $2,950,860.12 | $0.08 |
| 2025-04-17 | $17,859,242.83 | $3,519,598.34 | $0.08 |
| 2025-04-18 | $17,716,235.45 | $2,922,315.61 | $0.08 |
| 2025-04-19 | $17,441,760.84 | $1,542,303.72 | $0.08 |
| 2025-04-20 | $16,615,962.35 | $1,819,399.88 | $0.07 |
| 2025-04-21 | $16,429,878.60 | $1,799,051.92 | $0.07 |
| 2025-04-22 | $16,880,475.14 | $4,095,085.55 | $0.07 |
| 2025-04-23 | $17,180,205.88 | $5,454,322.77 | $0.08 |
| 2025-04-24 | $18,284,067.63 | $2,396,297.93 | $0.08 |
| 2025-04-25 | $18,096,459.02 | $2,878,174.75 | $0.08 |
| 2025-04-26 | $17,493,290.10 | $3,677,208.26 | $0.08 |
| 2025-04-27 | $16,660,582.47 | $1,721,513.07 | $0.07 |
| 2025-04-28 | $16,643,212.46 | $1,707,766.33 | $0.07 |
| 2025-04-29 | $17,373,077.92 | $2,786,043.89 | $0.08 |
| 2025-04-30 | $16,906,410.58 | $2,912,429.19 | $0.07 |
| 2025-05-01 | $16,416,283.75 | $3,264,842.26 | $0.07 |
| 2025-05-02 | $14,970,384.66 | $3,117,726.19 | $0.07 |
| 2025-05-03 | $14,857,665.27 | $2,697,252.34 | $0.07 |
| 2025-05-04 | $14,810,167.80 | $1,295,984.49 | $0.07 |
| 2025-05-05 | $14,886,936.18 | $1,579,367.08 | $0.07 |
| 2025-05-06 | $15,026,495.58 | $2,245,372.34 | $0.07 |
| 2025-05-07 | $14,242,282.26 | $2,183,380.90 | $0.06 |
| 2025-05-08 | $15,642,310.45 | $2,608,575.69 | $0.07 |
| 2025-05-09 | $13,553,622.91 | $3,655,507.57 | $0.06 |
| 2025-05-10 | $14,009,349.59 | $5,240,523.17 | $0.06 |
| 2025-05-11 | $15,291,495.96 | $2,309,276.30 | $0.07 |
| 2025-05-12 | $13,927,450.31 | $3,064,826.51 | $0.06 |
| 2025-05-13 | $14,381,950.11 | $4,745,093.68 | $0.06 |
| 2025-05-14 | $14,312,273.03 | $4,185,665.06 | $0.06 |
| 2025-05-15 | $13,243,649.32 | $3,140,459.17 | $0.06 |
| 2025-05-16 | $15,020,173.92 | $3,684,132.74 | $0.07 |
| 2025-05-17 | $14,401,007.89 | $3,062,063.23 | $0.06 |
| 2025-05-18 | $14,144,876.73 | $2,341,973.18 | $0.06 |
| 2025-05-19 | $14,317,970.64 | $2,967,359.44 | $0.06 |
| 2025-05-20 | $14,158,818.95 | $5,695,787.70 | $0.06 |
| 2025-05-21 | $14,269,079.40 | $4,379,974.50 | $0.06 |
| 2025-05-22 | $16,323,244.28 | $5,989,831.66 | $0.07 |
| 2025-05-23 | $16,744,107.22 | $5,611,364.12 | $0.07 |
| 2025-05-24 | $14,494,917.70 | $4,870,089.84 | $0.06 |
| 2025-05-25 | $13,955,233.60 | $3,105,404.89 | $0.06 |
| 2025-05-26 | $14,920,862.96 | $3,395,567.28 | $0.07 |
| 2025-05-27 | $13,944,259.97 | $2,866,079.97 | $0.06 |
| 2025-05-28 | $13,827,301.26 | $3,395,998.74 | $0.06 |
| 2025-05-29 | $14,330,420.72 | $3,574,858.87 | $0.06 |
| 2025-05-30 | $13,909,551.34 | $3,968,697.21 | $0.06 |
| 2025-05-31 | $13,435,800.01 | $3,878,829.47 | $0.06 |
| 2025-06-01 | $13,348,970.31 | $2,165,642.25 | $0.06 |
| 2025-06-02 | $14,022,106.33 | $1,920,438.83 | $0.06 |
| 2025-06-03 | $13,098,867.31 | $3,147,350.78 | $0.06 |
| 2025-06-04 | $13,137,045.32 | $6,159,090.98 | $0.06 |
| 2025-06-05 | $12,945,934.66 | $5,419,855.76 | $0.06 |
| 2025-06-06 | $13,000,006.78 | $6,859,753.10 | $0.06 |
| 2025-06-07 | $13,002,698.37 | $7,867,390.05 | $0.06 |
| 2025-06-08 | $13,728,973.35 | $3,674,426.74 | $0.06 |
| 2025-06-09 | $13,705,042.10 | $3,625,078.03 | $0.06 |
| 2025-06-10 | $13,954,519.15 | $6,571,914.15 | $0.06 |
| 2025-06-11 | $13,933,311.83 | $7,910,837.39 | $0.06 |
| 2025-06-12 | $13,181,804.47 | $5,409,775.12 | $0.06 |
| 2025-06-13 | $13,098,397.18 | $5,007,807.91 | $0.06 |
| 2025-06-14 | $13,136,205.42 | $5,606,948.14 | $0.06 |
| 2025-06-15 | $13,082,908.17 | $142,747.77 | $0.06 |
| 2025-06-16 | $12,480,195.36 | $1,695,622.53 | $0.05 |
| 2025-06-17 | $12,507,329.01 | $2,356,012.12 | $0.05 |
| 2025-06-18 | $11,961,862.28 | $3,293,962.66 | $0.05 |
| 2025-06-19 | $11,732,899.89 | $2,420,060.07 | $0.05 |
| 2025-06-20 | $12,898,198.91 | $1,498,514.86 | $0.06 |
| 2025-06-21 | $12,014,232.06 | $2,913,046.62 | $0.05 |
| 2025-06-22 | $11,459,789.83 | $2,210,710.82 | $0.05 |
| 2025-06-23 | $11,567,240.87 | $5,407,455.13 | $0.05 |
| 2025-06-24 | $12,435,507.41 | $4,044,172.45 | $0.05 |
| 2025-06-25 | $11,141,249.50 | $3,083,313.31 | $0.05 |
| 2025-06-26 | $11,349,444.79 | $1,625,102.52 | $0.05 |
| 2025-06-27 | $11,356,324.33 | $2,481,979.04 | $0.05 |
| 2025-06-28 | $11,678,488.18 | $2,561,381.34 | $0.05 |
| 2025-06-29 | $11,290,663.45 | $958,580.66 | $0.05 |
| 2025-06-30 | $11,528,647.10 | $1,631,523.61 | $0.05 |
| 2025-07-01 | $11,085,287.11 | $2,502,329.91 | $0.05 |
| 2025-07-01 | $11,009,278.29 | $2,412,542.39 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
