PayAI Network PAYAI #3434
$0.001365 17.88% (1d)
Market Overview
PayAI Network current market price is $0.001365 with a 24 hour trading volume of $372.87K. The total available supply of PayAI Network is 1.00B PAYAI with a maximum supply of 1.00B PAYAI. It has secured Rank 3434 in the cryptocurrency market with a marketcap of $1,364.86K. The PAYAI price is 0.49% down in the last one hour.
The high price of the PayAI Network is $0.001498 and low price is $0.001117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayAI Network Rank
3434
PayAI Network Price
$0.001365
Market Cap
$1,364.86K 17.88%
Fully Diluted Valuation
$1,364.86K
Trading Volume(24h)
$372.87K
Circulating Supply
1.00B PAYAI
Total Supply
1.00B PAYAI
Max Supply
1.00B PAYAI
High(24h)
$0.001498
Low(24h)
$0.001117
All-time High
$0.004895 71.86%
18 May 2025
All-time Low
$0.00027646 398.19%
16 May 2025
Cryptocurrency PayAI Network Calculator
Want to convert more cryptocurrencies?
PayAI Network Price Chart
1h
0.49%
24h
17.88%
7d
24.91%
14d
12.44%
30d
19.83%
60d
167.86%
200d
0%
1y
0%
PayAI Network Historical Data
Historical data of PayAI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $416,710.03 | $153,841.48 | $0.00 |
| 2025-05-03 | $418,966.47 | $154,674.52 | $0.00 |
| 2025-05-04 | $351,410.52 | $92,295.52 | $0.00 |
| 2025-05-05 | $285,513.02 | $66,796.02 | $0.00 |
| 2025-05-06 | $391,740.21 | $80,314.12 | $0.00 |
| 2025-05-07 | $347,507.97 | $52,185.48 | $0.00 |
| 2025-05-08 | $387,555.84 | $60,511.95 | $0.00 |
| 2025-05-09 | $513,459.65 | $149,871.40 | $0.00 |
| 2025-05-10 | $549,039.05 | $108,798.98 | $0.00 |
| 2025-05-11 | $630,036.34 | $67,605.05 | $0.00 |
| 2025-05-12 | $536,397.31 | $90,513.30 | $0.00 |
| 2025-05-13 | $628,510.19 | $151,314.63 | $0.00 |
| 2025-05-14 | $476,863.59 | $216,435.00 | $0.00 |
| 2025-05-15 | $501,898.60 | $107,712.88 | $0.00 |
| 2025-05-16 | $361,755.16 | $122,253.46 | $0.00 |
| 2025-05-17 | $295,515.89 | $124,199.03 | $0.00 |
| 2025-05-18 | $343,649.31 | $47,118.09 | $0.00 |
| 2025-05-19 | $2,966,493.94 | $6,678,474.79 | $0.00 |
| 2025-05-20 | $1,770,419.67 | $6,070,340.98 | $0.00 |
| 2025-05-21 | $2,938,276.49 | $2,227,941.54 | $0.00 |
| 2025-05-22 | $3,173,822.55 | $2,311,984.27 | $0.00 |
| 2025-05-23 | $2,013,007.47 | $1,883,105.99 | $0.00 |
| 2025-05-24 | $1,876,497.35 | $1,153,332.74 | $0.00 |
| 2025-05-25 | $2,313,974.97 | $490,597.45 | $0.00 |
| 2025-05-26 | $2,433,132.55 | $557,010.18 | $0.00 |
| 2025-05-27 | $2,587,856.42 | $866,358.55 | $0.00 |
| 2025-05-28 | $2,940,641.66 | $893,780.08 | $0.00 |
| 2025-05-29 | $3,624,384.88 | $1,436,591.76 | $0.00 |
| 2025-05-30 | $2,687,427.35 | $892,796.85 | $0.00 |
| 2025-05-31 | $2,304,504.26 | $687,741.78 | $0.00 |
| 2025-06-01 | $2,208,282.77 | $657,541.41 | $0.00 |
| 2025-06-02 | $2,835,502.64 | $642,227.70 | $0.00 |
| 2025-06-03 | $2,490,416.54 | $628,512.56 | $0.00 |
| 2025-06-04 | $2,328,106.86 | $557,450.64 | $0.00 |
| 2025-06-05 | $1,913,238.82 | $601,222.34 | $0.00 |
| 2025-06-06 | $1,311,358.19 | $636,532.00 | $0.00 |
| 2025-06-07 | $1,468,016.77 | $479,589.41 | $0.00 |
| 2025-06-08 | $1,600,315.51 | $434,647.08 | $0.00 |
| 2025-06-09 | $1,631,107.40 | $393,181.06 | $0.00 |
| 2025-06-10 | $1,841,738.15 | $526,252.82 | $0.00 |
| 2025-06-11 | $1,933,716.61 | $443,925.80 | $0.00 |
| 2025-06-12 | $1,632,353.41 | $459,852.81 | $0.00 |
| 2025-06-13 | $1,513,086.25 | $346,930.62 | $0.00 |
| 2025-06-14 | $1,425,587.57 | $402,563.90 | $0.00 |
| 2025-06-15 | $1,242,636.74 | $251,436.38 | $0.00 |
| 2025-06-16 | $1,589,573.61 | $340,444.88 | $0.00 |
| 2025-06-17 | $1,361,335.02 | $344,614.19 | $0.00 |
| 2025-06-18 | $1,274,757.44 | $276,863.20 | $0.00 |
| 2025-06-19 | $1,177,146.99 | $269,120.06 | $0.00 |
| 2025-06-20 | $1,131,071.23 | $296,034.05 | $0.00 |
| 2025-06-21 | $1,016,476.68 | $282,878.63 | $0.00 |
| 2025-06-22 | $1,323,734.22 | $378,746.21 | $0.00 |
| 2025-06-23 | $1,118,521.27 | $419,389.72 | $0.00 |
| 2025-06-24 | $1,578,289.87 | $350,920.09 | $0.00 |
| 2025-06-25 | $1,389,495.12 | $359,416.79 | $0.00 |
| 2025-06-26 | $1,263,741.90 | $326,181.74 | $0.00 |
| 2025-06-27 | $1,147,834.96 | $266,656.81 | $0.00 |
| 2025-06-28 | $1,180,863.10 | $235,242.07 | $0.00 |
| 2025-06-29 | $1,385,607.41 | $248,522.66 | $0.00 |
| 2025-06-30 | $1,225,778.21 | $222,435.43 | $0.00 |
| 2025-07-01 | $1,083,972.72 | $269,702.62 | $0.00 |
| 2025-07-01 | $1,107,793.45 | $274,120.90 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
