PARSIQ PRQ #1714
$0.0304 11.98% (1d)
Market Overview
PARSIQ current market price is $0.0304 with a 24 hour trading volume of $51,071. The total available supply of PARSIQ is 310.26M PRQ with a maximum supply of 310.26M PRQ. It has secured Rank 1714 in the cryptocurrency market with a marketcap of $8,880.30K. The PRQ price is 0.65% up in the last one hour.
The high price of the PARSIQ is $0.0328 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PARSIQ Rank
1714
PARSIQ Price
$0.0304
Market Cap
$8,880.30K 11.76%
Fully Diluted Valuation
$9.41M
Trading Volume(24h)
$51,071
Circulating Supply
292.76M PRQ
Total Supply
310.26M PRQ
Max Supply
310.26M PRQ
High(24h)
$0.0328
Low(24h)
$0.0271
All-time High
$2.62 98.84%
12 Apr 2021
All-time Low
$0.001858 1531.19%
07 Oct 2020
Cryptocurrency PARSIQ Calculator
Want to convert more cryptocurrencies?
PARSIQ Price Chart
1h
0.65%
24h
11.98%
7d
15.08%
14d
11.43%
30d
51.77%
60d
38.03%
200d
85.46%
1y
58.82%
PARSIQ Historical Data
Historical data of PARSIQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $22,273,523.42 | $361,658.87 | $0.09 |
| 2024-07-03 | $21,861,595.47 | $285,497.80 | $0.08 |
| 2024-07-04 | $21,030,286.14 | $235,567.61 | $0.08 |
| 2024-07-05 | $18,923,697.36 | $601,450.27 | $0.07 |
| 2024-07-06 | $18,405,541.01 | $562,072.38 | $0.07 |
| 2024-07-07 | $19,345,860.83 | $319,116.49 | $0.07 |
| 2024-07-08 | $18,567,679.15 | $221,129.49 | $0.07 |
| 2024-07-09 | $18,327,520.77 | $361,987.55 | $0.07 |
| 2024-07-10 | $18,078,989.43 | $202,676.19 | $0.07 |
| 2024-07-11 | $17,725,477.36 | $400,749.87 | $0.07 |
| 2024-07-12 | $20,923,305.48 | $2,043,409.03 | $0.08 |
| 2024-07-13 | $18,594,954.06 | $1,095,122.56 | $0.07 |
| 2024-07-14 | $18,221,263.30 | $638,234.92 | $0.07 |
| 2024-07-15 | $18,780,160.43 | $260,532.39 | $0.07 |
| 2024-07-16 | $19,019,265.96 | $423,314.23 | $0.07 |
| 2024-07-17 | $20,030,262.75 | $596,862.96 | $0.08 |
| 2024-07-18 | $20,024,898.91 | $426,988.89 | $0.08 |
| 2024-07-19 | $19,252,701.91 | $366,770.92 | $0.07 |
| 2024-07-20 | $19,959,558.33 | $176,945.13 | $0.08 |
| 2024-07-21 | $21,439,232.31 | $1,500,010.86 | $0.08 |
| 2024-07-22 | $20,949,561.68 | $673,878.63 | $0.08 |
| 2024-07-23 | $20,170,535.46 | $445,317.90 | $0.08 |
| 2024-07-24 | $20,283,688.01 | $362,879.56 | $0.08 |
| 2024-07-25 | $19,645,230.36 | $383,663.16 | $0.08 |
| 2024-07-26 | $20,054,307.98 | $389,320.17 | $0.08 |
| 2024-07-27 | $20,506,678.29 | $292,070.07 | $0.08 |
| 2024-07-28 | $20,436,495.11 | $206,936.22 | $0.08 |
| 2024-07-29 | $20,616,469.46 | $581,929.20 | $0.08 |
| 2024-07-30 | $20,695,670.68 | $367,941.22 | $0.08 |
| 2024-07-31 | $19,631,480.48 | $242,194.65 | $0.08 |
| 2024-08-01 | $18,914,851.37 | $276,374.46 | $0.07 |
| 2024-08-02 | $18,637,890.73 | $280,840.31 | $0.07 |
| 2024-08-03 | $17,150,065.51 | $197,517.39 | $0.07 |
| 2024-08-04 | $15,966,935.79 | $236,209.58 | $0.06 |
| 2024-08-05 | $15,025,551.36 | $310,149.50 | $0.06 |
| 2024-08-06 | $14,355,664.29 | $497,563.45 | $0.06 |
| 2024-08-07 | $14,446,235.49 | $219,640.79 | $0.06 |
| 2024-08-08 | $13,935,436.57 | $503,583.36 | $0.05 |
| 2024-08-09 | $15,711,024.67 | $381,040.27 | $0.06 |
| 2024-08-10 | $15,561,208.41 | $290,794.57 | $0.06 |
| 2024-08-11 | $16,956,068.45 | $314,787.74 | $0.06 |
| 2024-08-12 | $15,578,488.40 | $236,565.67 | $0.06 |
| 2024-08-13 | $15,449,775.00 | $213,611.43 | $0.06 |
| 2024-08-14 | $15,025,094.84 | $273,508.33 | $0.06 |
| 2024-08-15 | $16,263,275.03 | $2,102,944.33 | $0.06 |
| 2024-08-16 | $15,925,562.07 | $500,289.04 | $0.06 |
| 2024-08-17 | $16,000,452.17 | $581,802.60 | $0.06 |
| 2024-08-18 | $15,537,454.37 | $268,093.59 | $0.06 |
| 2024-08-19 | $15,825,909.05 | $145,001.25 | $0.06 |
| 2024-08-20 | $15,457,318.03 | $259,720.17 | $0.06 |
| 2024-08-21 | $16,674,224.34 | $509,302.74 | $0.06 |
| 2024-08-22 | $17,205,637.37 | $383,053.31 | $0.07 |
| 2024-08-23 | $16,187,140.05 | $406,339.35 | $0.06 |
| 2024-08-24 | $17,180,124.69 | $335,888.12 | $0.07 |
| 2024-08-25 | $20,163,211.15 | $631,464.85 | $0.08 |
| 2024-08-26 | $21,302,641.07 | $4,426,804.11 | $0.08 |
| 2024-08-27 | $21,279,125.34 | $1,143,511.39 | $0.08 |
| 2024-08-28 | $19,901,011.32 | $626,423.43 | $0.08 |
| 2024-08-29 | $19,023,662.38 | $520,906.47 | $0.07 |
| 2024-08-30 | $18,471,324.61 | $319,893.87 | $0.07 |
| 2024-08-31 | $18,332,682.81 | $239,509.00 | $0.07 |
| 2024-09-01 | $19,786,540.70 | $292,109.33 | $0.08 |
| 2024-09-02 | $17,870,500.93 | $737,023.23 | $0.07 |
| 2024-09-03 | $18,605,755.73 | $571,634.03 | $0.07 |
| 2024-09-04 | $17,630,209.21 | $325,906.66 | $0.07 |
| 2024-09-05 | $18,251,266.86 | $348,363.36 | $0.07 |
| 2024-09-06 | $16,955,062.52 | $286,506.48 | $0.07 |
| 2024-09-07 | $16,553,924.39 | $205,784.05 | $0.06 |
| 2024-09-08 | $16,905,138.35 | $213,194.01 | $0.07 |
| 2024-09-09 | $17,337,156.72 | $114,953.24 | $0.07 |
| 2024-09-10 | $18,219,609.70 | $563,625.37 | $0.07 |
| 2024-09-11 | $23,021,577.14 | $844,982.99 | $0.09 |
| 2024-09-12 | $20,630,259.90 | $1,183,450.13 | $0.08 |
| 2024-09-13 | $20,306,011.56 | $328,795.95 | $0.08 |
| 2024-09-14 | $22,419,857.11 | $512,656.51 | $0.09 |
| 2024-09-15 | $22,287,533.14 | $281,244.61 | $0.09 |
| 2024-09-16 | $20,906,683.43 | $250,612.73 | $0.08 |
| 2024-09-17 | $27,477,472.09 | $1,404,350.31 | $0.11 |
| 2024-09-18 | $26,355,546.03 | $1,004,301.41 | $0.10 |
| 2024-09-19 | $25,547,234.46 | $919,117.06 | $0.10 |
| 2024-09-20 | $26,270,528.52 | $896,508.56 | $0.10 |
| 2024-09-21 | $26,168,917.65 | $549,354.94 | $0.10 |
| 2024-09-22 | $25,197,031.00 | $275,390.72 | $0.10 |
| 2024-09-23 | $27,664,575.12 | $488,265.53 | $0.11 |
| 2024-09-24 | $26,069,476.41 | $591,673.01 | $0.10 |
| 2024-09-25 | $26,288,387.59 | $390,899.24 | $0.10 |
| 2024-09-26 | $25,778,663.15 | $394,909.49 | $0.10 |
| 2024-09-27 | $24,893,057.49 | $430,389.27 | $0.10 |
| 2024-09-28 | $24,777,800.33 | $314,141.34 | $0.10 |
| 2024-09-29 | $26,464,018.21 | $456,277.80 | $0.10 |
| 2024-09-30 | $26,325,390.32 | $722,567.00 | $0.10 |
| 2024-10-01 | $23,774,815.95 | $403,434.51 | $0.09 |
| 2024-10-02 | $22,051,270.79 | $427,645.88 | $0.08 |
| 2024-10-03 | $21,332,378.22 | $471,379.38 | $0.08 |
| 2024-10-04 | $20,257,309.14 | $352,949.76 | $0.08 |
| 2024-10-05 | $22,387,986.36 | $313,902.05 | $0.09 |
| 2024-10-06 | $21,798,394.27 | $214,759.80 | $0.08 |
| 2024-10-07 | $21,881,269.23 | $225,088.40 | $0.08 |
| 2024-10-08 | $21,768,540.00 | $368,544.85 | $0.08 |
| 2024-10-09 | $21,662,183.81 | $245,194.73 | $0.08 |
| 2024-10-10 | $20,926,358.31 | $348,288.86 | $0.08 |
| 2024-10-11 | $20,498,414.03 | $373,486.17 | $0.07 |
| 2024-10-12 | $20,633,933.30 | $345,334.78 | $0.07 |
| 2024-10-13 | $20,383,554.51 | $304,654.28 | $0.07 |
| 2024-10-14 | $20,630,854.21 | $305,539.31 | $0.08 |
| 2024-10-15 | $20,954,237.83 | $612,080.19 | $0.08 |
| 2024-10-16 | $20,272,287.75 | $296,258.36 | $0.07 |
| 2024-10-17 | $20,539,114.39 | $249,586.43 | $0.07 |
| 2024-10-18 | $20,742,850.01 | $256,762.62 | $0.08 |
| 2024-10-19 | $21,125,911.59 | $293,041.71 | $0.08 |
| 2024-10-20 | $21,121,198.78 | $316,082.68 | $0.08 |
| 2024-10-21 | $22,130,960.01 | $1,773,396.78 | $0.08 |
| 2024-10-22 | $21,423,004.68 | $537,443.02 | $0.08 |
| 2024-10-23 | $21,349,713.29 | $237,466.45 | $0.08 |
| 2024-10-24 | $20,503,480.84 | $290,823.21 | $0.07 |
| 2024-10-25 | $20,699,200.61 | $266,175.70 | $0.08 |
| 2024-10-26 | $21,219,171.54 | $1,741,197.49 | $0.08 |
| 2024-10-27 | $21,894,359.03 | $649,635.99 | $0.08 |
| 2024-10-28 | $22,092,409.43 | $572,252.89 | $0.08 |
| 2024-10-29 | $23,303,588.45 | $442,333.47 | $0.08 |
| 2024-10-30 | $22,566,564.08 | $656,699.08 | $0.08 |
| 2024-10-31 | $22,500,467.33 | $487,839.64 | $0.08 |
| 2024-11-01 | $20,815,246.50 | $1,133,648.78 | $0.08 |
| 2024-11-02 | $20,528,171.12 | $631,257.12 | $0.07 |
| 2024-11-03 | $20,110,256.79 | $338,872.93 | $0.07 |
| 2024-11-04 | $18,973,663.55 | $355,798.40 | $0.07 |
| 2024-11-05 | $18,970,673.02 | $285,614.53 | $0.07 |
| 2024-11-06 | $19,134,629.49 | $310,343.67 | $0.07 |
| 2024-11-07 | $21,533,537.42 | $751,120.79 | $0.08 |
| 2024-11-08 | $21,739,888.19 | $488,626.97 | $0.08 |
| 2024-11-09 | $24,150,239.98 | $1,391,393.62 | $0.08 |
| 2024-11-10 | $25,732,259.65 | $837,314.49 | $0.09 |
| 2024-11-11 | $25,572,204.70 | $901,930.81 | $0.09 |
| 2024-11-12 | $26,069,642.55 | $1,056,755.70 | $0.09 |
| 2024-11-13 | $24,916,821.78 | $888,225.36 | $0.09 |
| 2024-11-14 | $22,593,983.89 | $854,108.28 | $0.08 |
| 2024-11-15 | $23,585,820.72 | $1,991,398.87 | $0.08 |
| 2024-11-16 | $23,586,395.71 | $1,131,430.07 | $0.08 |
| 2024-11-17 | $26,233,081.41 | $1,124,802.64 | $0.09 |
| 2024-11-18 | $24,803,252.05 | $874,297.52 | $0.09 |
| 2024-11-19 | $28,799,164.46 | $3,374,385.62 | $0.10 |
| 2024-11-20 | $27,297,138.62 | $9,239,403.26 | $0.10 |
| 2024-11-21 | $27,461,903.40 | $2,679,747.78 | $0.09 |
| 2024-11-22 | $27,900,434.17 | $1,839,776.30 | $0.10 |
| 2024-11-23 | $26,956,989.70 | $916,797.88 | $0.09 |
| 2024-11-24 | $27,270,695.05 | $1,123,029.43 | $0.09 |
| 2024-11-25 | $28,457,284.04 | $1,023,203.20 | $0.10 |
| 2024-11-26 | $28,092,437.59 | $1,981,233.07 | $0.10 |
| 2024-11-27 | $27,573,821.66 | $1,711,711.69 | $0.09 |
| 2024-11-28 | $28,523,639.19 | $1,103,901.28 | $0.10 |
| 2024-11-29 | $29,427,547.22 | $2,094,943.17 | $0.10 |
| 2024-11-30 | $31,788,556.55 | $3,635,086.71 | $0.11 |
| 2024-12-01 | $31,717,396.70 | $1,306,688.31 | $0.11 |
| 2024-12-02 | $30,965,277.22 | $1,145,365.66 | $0.11 |
| 2024-12-03 | $29,535,264.21 | $1,473,920.93 | $0.10 |
| 2024-12-04 | $31,829,271.41 | $2,762,319.18 | $0.11 |
| 2024-12-05 | $34,975,671.81 | $3,501,890.02 | $0.12 |
| 2024-12-06 | $31,952,465.65 | $3,297,300.02 | $0.11 |
| 2024-12-07 | $33,740,319.61 | $2,469,127.44 | $0.12 |
| 2024-12-08 | $39,706,002.93 | $6,173,078.96 | $0.14 |
| 2024-12-09 | $44,286,493.92 | $10,762,301.50 | $0.15 |
| 2024-12-10 | $38,385,471.72 | $3,998,838.65 | $0.13 |
| 2024-12-11 | $36,371,402.93 | $2,741,074.55 | $0.12 |
| 2024-12-12 | $37,768,005.97 | $2,206,922.39 | $0.13 |
| 2024-12-13 | $40,639,526.65 | $4,735,575.24 | $0.14 |
| 2024-12-14 | $43,646,875.50 | $4,588,117.50 | $0.15 |
| 2024-12-15 | $40,119,957.60 | $3,782,910.33 | $0.14 |
| 2024-12-16 | $48,614,203.88 | $4,956,211.86 | $0.17 |
| 2024-12-17 | $44,908,376.63 | $10,569,567.30 | $0.15 |
| 2024-12-18 | $55,306,834.64 | $7,302,751.75 | $0.19 |
| 2024-12-19 | $61,625,079.88 | $18,556,863.85 | $0.21 |
| 2024-12-20 | $60,177,439.03 | $9,265,481.41 | $0.20 |
| 2024-12-21 | $57,190,836.69 | $8,794,484.97 | $0.20 |
| 2024-12-22 | $51,470,548.34 | $2,464,501.08 | $0.18 |
| 2024-12-23 | $50,590,421.26 | $1,396,556.68 | $0.17 |
| 2024-12-24 | $60,623,093.13 | $7,072,454.67 | $0.21 |
| 2024-12-25 | $64,827,352.48 | $4,631,736.68 | $0.22 |
| 2024-12-26 | $59,213,321.61 | $3,007,622.75 | $0.20 |
| 2024-12-27 | $71,764,927.81 | $8,262,926.41 | $0.25 |
| 2024-12-28 | $101,798,411.23 | $45,293,312.69 | $0.35 |
| 2024-12-29 | $88,859,931.45 | $22,822,804.99 | $0.30 |
| 2024-12-30 | $86,441,540.12 | $11,940,684.41 | $0.30 |
| 2024-12-31 | $88,232,934.61 | $9,272,873.30 | $0.30 |
| 2025-01-01 | $74,556,258.46 | $7,389,099.02 | $0.26 |
| 2025-01-02 | $71,054,770.25 | $6,592,291.32 | $0.24 |
| 2025-01-03 | $69,156,724.11 | $6,354,593.63 | $0.24 |
| 2025-01-04 | $67,609,202.80 | $7,142,861.96 | $0.23 |
| 2025-01-05 | $68,701,178.12 | $5,344,734.41 | $0.23 |
| 2025-01-06 | $69,669,414.51 | $2,671,721.36 | $0.24 |
| 2025-01-07 | $82,017,832.17 | $12,560,293.75 | $0.28 |
| 2025-01-08 | $75,882,963.17 | $8,133,846.97 | $0.26 |
| 2025-01-09 | $70,877,202.74 | $5,466,846.24 | $0.24 |
| 2025-01-10 | $64,775,298.70 | $2,748,162.54 | $0.22 |
| 2025-01-11 | $66,423,153.10 | $2,082,589.00 | $0.23 |
| 2025-01-12 | $64,441,406.70 | $1,554,136.31 | $0.22 |
| 2025-01-13 | $63,882,398.34 | $1,461,139.34 | $0.22 |
| 2025-01-14 | $58,153,884.73 | $4,706,607.23 | $0.20 |
| 2025-01-15 | $67,328,471.71 | $3,902,408.55 | $0.23 |
| 2025-01-16 | $70,986,144.28 | $7,360,541.64 | $0.24 |
| 2025-01-17 | $64,857,042.69 | $2,950,303.30 | $0.22 |
| 2025-01-18 | $74,640,697.96 | $3,348,627.95 | $0.25 |
| 2025-01-19 | $65,635,223.17 | $2,373,294.33 | $0.22 |
| 2025-01-20 | $59,247,325.76 | $2,672,546.12 | $0.20 |
| 2025-01-21 | $61,850,142.52 | $1,805,978.94 | $0.21 |
| 2025-01-22 | $70,274,157.27 | $8,027,432.77 | $0.24 |
| 2025-01-23 | $67,134,671.88 | $1,597,221.08 | $0.23 |
| 2025-01-24 | $65,873,997.17 | $2,018,230.10 | $0.22 |
| 2025-01-25 | $63,733,047.37 | $1,593,721.78 | $0.22 |
| 2025-01-26 | $67,182,141.71 | $3,958,985.75 | $0.23 |
| 2025-01-27 | $64,107,727.35 | $2,927,340.41 | $0.22 |
| 2025-01-28 | $60,927,378.75 | $1,973,917.03 | $0.21 |
| 2025-01-29 | $54,119,833.14 | $1,681,413.41 | $0.18 |
| 2025-01-30 | $52,159,361.04 | $3,269,755.20 | $0.18 |
| 2025-01-31 | $56,573,187.49 | $2,141,532.36 | $0.19 |
| 2025-02-01 | $53,234,333.71 | $1,348,150.31 | $0.18 |
| 2025-02-02 | $48,135,587.68 | $1,505,154.83 | $0.16 |
| 2025-02-03 | $41,234,907.66 | $1,806,010.85 | $0.14 |
| 2025-02-04 | $58,460,382.40 | $5,043,392.54 | $0.20 |
| 2025-02-05 | $47,482,616.99 | $2,291,863.92 | $0.16 |
| 2025-02-06 | $45,914,351.73 | $1,371,868.86 | $0.16 |
| 2025-02-07 | $47,976,419.15 | $1,779,977.81 | $0.16 |
| 2025-02-08 | $52,809,966.98 | $2,074,487.70 | $0.18 |
| 2025-02-09 | $50,602,048.02 | $1,344,049.47 | $0.17 |
| 2025-02-10 | $56,424,333.97 | $8,116,036.03 | $0.19 |
| 2025-02-11 | $54,260,818.08 | $1,576,011.04 | $0.19 |
| 2025-02-12 | $61,713,186.42 | $8,935,491.26 | $0.21 |
| 2025-02-13 | $61,468,294.26 | $11,806,646.63 | $0.21 |
| 2025-02-14 | $56,841,066.41 | $3,694,189.89 | $0.19 |
| 2025-02-15 | $56,882,524.40 | $1,860,442.88 | $0.19 |
| 2025-02-16 | $54,965,290.41 | $1,100,805.73 | $0.19 |
| 2025-02-17 | $55,831,214.82 | $4,135,982.77 | $0.19 |
| 2025-02-18 | $61,312,403.13 | $3,776,774.75 | $0.21 |
| 2025-02-19 | $56,029,780.91 | $1,689,851.37 | $0.19 |
| 2025-02-20 | $61,625,528.76 | $2,146,278.97 | $0.21 |
| 2025-02-21 | $57,828,871.78 | $2,198,555.67 | $0.20 |
| 2025-02-22 | $55,795,117.14 | $2,072,115.47 | $0.19 |
| 2025-02-23 | $55,280,805.21 | $886,956.48 | $0.19 |
| 2025-02-24 | $58,469,378.82 | $1,068,795.35 | $0.20 |
| 2025-02-25 | $48,083,247.09 | $1,872,613.32 | $0.16 |
| 2025-02-26 | $46,759,449.65 | $2,051,731.63 | $0.16 |
| 2025-02-27 | $41,066,015.19 | $1,496,294.86 | $0.14 |
| 2025-02-28 | $40,391,352.40 | $2,230,196.51 | $0.14 |
| 2025-03-01 | $43,502,537.19 | $3,318,979.22 | $0.15 |
| 2025-03-02 | $41,732,188.18 | $1,138,776.83 | $0.14 |
| 2025-03-03 | $43,769,767.86 | $1,233,763.55 | $0.15 |
| 2025-03-04 | $40,256,219.19 | $1,218,950.67 | $0.14 |
| 2025-03-05 | $50,720,576.28 | $4,506,905.45 | $0.17 |
| 2025-03-06 | $42,844,325.98 | $5,222,616.54 | $0.15 |
| 2025-03-07 | $38,057,999.90 | $4,531,113.47 | $0.13 |
| 2025-03-08 | $32,338,362.59 | $1,959,195.93 | $0.11 |
| 2025-03-09 | $32,067,786.76 | $2,021,132.58 | $0.11 |
| 2025-03-10 | $25,318,975.94 | $1,675,237.49 | $0.09 |
| 2025-03-11 | $21,626,777.42 | $1,527,306.04 | $0.07 |
| 2025-03-12 | $27,617,112.62 | $3,429,199.53 | $0.09 |
| 2025-03-13 | $34,515,121.21 | $13,168,704.60 | $0.12 |
| 2025-03-14 | $29,471,359.56 | $3,089,914.45 | $0.10 |
| 2025-03-15 | $32,202,559.73 | $3,770,903.77 | $0.11 |
| 2025-03-16 | $33,562,573.10 | $2,302,544.29 | $0.11 |
| 2025-03-17 | $30,713,055.54 | $1,435,672.64 | $0.10 |
| 2025-03-18 | $29,300,390.82 | $1,323,135.26 | $0.10 |
| 2025-03-19 | $27,781,025.78 | $2,939,802.13 | $0.09 |
| 2025-03-20 | $27,605,105.25 | $1,657,536.06 | $0.09 |
| 2025-03-21 | $26,092,933.17 | $898,649.66 | $0.09 |
| 2025-03-22 | $25,769,307.60 | $1,014,161.34 | $0.09 |
| 2025-03-23 | $26,586,741.58 | $2,354,960.42 | $0.09 |
| 2025-03-24 | $27,335,430.97 | $2,448,362.63 | $0.09 |
| 2025-03-25 | $27,225,941.75 | $914,727.34 | $0.09 |
| 2025-03-26 | $26,735,207.73 | $739,210.55 | $0.09 |
| 2025-03-27 | $25,247,444.96 | $1,039,215.60 | $0.09 |
| 2025-03-28 | $24,163,067.91 | $694,935.75 | $0.08 |
| 2025-03-29 | $22,357,014.93 | $1,182,583.25 | $0.08 |
| 2025-03-30 | $22,422,783.34 | $1,293,311.04 | $0.08 |
| 2025-03-31 | $21,985,063.07 | $568,556.02 | $0.07 |
| 2025-04-01 | $21,452,207.59 | $470,763.70 | $0.07 |
| 2025-04-02 | $21,090,512.50 | $451,733.69 | $0.07 |
| 2025-04-03 | $18,718,602.58 | $866,205.61 | $0.06 |
| 2025-04-04 | $18,764,183.35 | $563,117.23 | $0.06 |
| 2025-04-05 | $20,101,735.40 | $2,274,375.49 | $0.07 |
| 2025-04-06 | $22,512,853.34 | $919,409.86 | $0.08 |
| 2025-04-07 | $19,509,419.96 | $856,286.07 | $0.07 |
| 2025-04-08 | $20,246,862.30 | $1,032,175.17 | $0.07 |
| 2025-04-09 | $18,983,286.42 | $810,884.68 | $0.06 |
| 2025-04-10 | $21,331,839.30 | $802,124.04 | $0.07 |
| 2025-04-11 | $21,064,957.09 | $451,697.84 | $0.07 |
| 2025-04-12 | $21,647,937.10 | $643,593.06 | $0.07 |
| 2025-04-13 | $24,179,235.40 | $1,004,821.52 | $0.08 |
| 2025-04-14 | $23,406,889.27 | $663,602.03 | $0.08 |
| 2025-04-15 | $23,598,740.61 | $554,415.50 | $0.08 |
| 2025-04-16 | $23,482,813.73 | $355,141.18 | $0.08 |
| 2025-04-17 | $23,922,723.81 | $587,255.54 | $0.08 |
| 2025-04-18 | $24,231,027.13 | $294,082.05 | $0.08 |
| 2025-04-19 | $23,552,821.81 | $266,336.15 | $0.08 |
| 2025-04-20 | $24,259,586.29 | $286,201.59 | $0.08 |
| 2025-04-21 | $24,576,244.09 | $353,529.77 | $0.08 |
| 2025-04-22 | $24,380,443.93 | $875,112.82 | $0.08 |
| 2025-04-23 | $25,421,869.41 | $457,453.44 | $0.09 |
| 2025-04-24 | $26,341,272.20 | $568,494.14 | $0.09 |
| 2025-04-25 | $25,430,923.91 | $519,910.34 | $0.09 |
| 2025-04-26 | $24,845,033.00 | $750,458.85 | $0.08 |
| 2025-04-27 | $24,860,445.31 | $515,407.40 | $0.08 |
| 2025-04-28 | $23,579,548.06 | $533,156.55 | $0.08 |
| 2025-04-29 | $23,426,373.12 | $407,212.09 | $0.08 |
| 2025-04-30 | $22,873,723.29 | $358,574.77 | $0.08 |
| 2025-05-01 | $21,854,187.48 | $653,014.95 | $0.07 |
| 2025-05-02 | $21,997,767.26 | $628,032.42 | $0.08 |
| 2025-05-03 | $18,640,138.49 | $3,373,897.73 | $0.06 |
| 2025-05-04 | $17,842,041.61 | $1,997,135.12 | $0.06 |
| 2025-05-05 | $16,780,052.56 | $1,468,111.50 | $0.06 |
| 2025-05-06 | $14,838,286.06 | $1,658,584.27 | $0.05 |
| 2025-05-07 | $14,589,508.23 | $1,179,711.48 | $0.05 |
| 2025-05-08 | $11,669,069.31 | $1,726,881.06 | $0.04 |
| 2025-05-09 | $13,649,650.79 | $2,547,875.53 | $0.05 |
| 2025-05-10 | $14,935,059.10 | $2,163,577.51 | $0.05 |
| 2025-05-11 | $15,341,014.76 | $1,445,699.97 | $0.05 |
| 2025-05-12 | $14,598,992.28 | $723,780.55 | $0.05 |
| 2025-05-13 | $14,405,223.23 | $946,382.81 | $0.05 |
| 2025-05-14 | $13,678,580.24 | $2,088,536.61 | $0.05 |
| 2025-05-15 | $14,909,286.72 | $11,215,122.80 | $0.05 |
| 2025-05-16 | $13,369,625.15 | $8,566,718.29 | $0.05 |
| 2025-05-17 | $12,166,163.08 | $3,465,566.73 | $0.04 |
| 2025-05-18 | $10,768,660.11 | $1,484,788.44 | $0.04 |
| 2025-05-19 | $10,502,269.63 | $1,275,217.61 | $0.04 |
| 2025-05-20 | $10,484,037.19 | $1,873,113.38 | $0.04 |
| 2025-05-21 | $10,905,426.14 | $1,552,785.03 | $0.04 |
| 2025-05-22 | $10,728,707.67 | $825,840.37 | $0.04 |
| 2025-05-23 | $10,938,554.16 | $936,966.55 | $0.04 |
| 2025-05-24 | $10,978,401.68 | $1,049,967.85 | $0.04 |
| 2025-05-25 | $11,084,539.31 | $581,038.76 | $0.04 |
| 2025-05-26 | $10,881,932.97 | $468,516.85 | $0.04 |
| 2025-05-27 | $10,920,686.43 | $452,651.88 | $0.04 |
| 2025-05-28 | $10,895,796.76 | $494,717.67 | $0.04 |
| 2025-05-29 | $6,675,384.89 | $4,438,494.28 | $0.02 |
| 2025-05-30 | $5,981,077.11 | $1,435,577.42 | $0.02 |
| 2025-05-31 | $5,715,239.75 | $536,974.11 | $0.02 |
| 2025-06-01 | $6,174,626.66 | $1,219,672.86 | $0.02 |
| 2025-06-02 | $6,387,810.23 | $338,097.81 | $0.02 |
| 2025-06-03 | $6,151,142.23 | $253,168.85 | $0.02 |
| 2025-06-04 | $5,903,319.61 | $362,943.25 | $0.02 |
| 2025-06-05 | $5,579,144.37 | $210,339.04 | $0.02 |
| 2025-06-06 | $5,784,646.37 | $205,591.18 | $0.02 |
| 2025-06-07 | $5,534,045.21 | $160,357.06 | $0.02 |
| 2025-06-08 | $5,984,325.87 | $124,075.16 | $0.02 |
| 2025-06-09 | $5,785,552.99 | $133,179.84 | $0.02 |
| 2025-06-10 | $6,749,854.81 | $135,043.73 | $0.02 |
| 2025-06-11 | $6,384,985.05 | $129,216.76 | $0.02 |
| 2025-06-12 | $6,218,249.15 | $35,696.68 | $0.02 |
| 2025-06-13 | $6,328,367.90 | $31,702.64 | $0.02 |
| 2025-06-14 | $8,662,097.81 | $74,632.20 | $0.03 |
| 2025-06-15 | $9,355,558.36 | $46,062.94 | $0.03 |
| 2025-06-16 | $7,301,512.05 | $66,545.22 | $0.03 |
| 2025-06-17 | $7,782,387.30 | $6,867.36 | $0.03 |
| 2025-06-18 | $6,986,800.20 | $8,196.32 | $0.02 |
| 2025-06-19 | $6,633,399.41 | $24,287.71 | $0.02 |
| 2025-06-20 | $7,200,218.16 | $17,046.25 | $0.02 |
| 2025-06-21 | $6,726,356.39 | $7,194.09 | $0.02 |
| 2025-06-22 | $6,566,614.87 | $1,834.22 | $0.02 |
| 2025-06-23 | $6,003,182.12 | $54,787.20 | $0.02 |
| 2025-06-24 | $7,333,039.22 | $20,276.47 | $0.03 |
| 2025-06-25 | $7,873,472.23 | $13,645.34 | $0.03 |
| 2025-06-26 | $7,626,848.57 | $9,935.87 | $0.03 |
| 2025-06-27 | $8,112,307.26 | $17,385.78 | $0.03 |
| 2025-06-28 | $8,326,537.58 | $21,610.48 | $0.03 |
| 2025-06-29 | $7,876,563.43 | $6,638.25 | $0.03 |
| 2025-06-30 | $7,621,359.39 | $12,511.09 | $0.03 |
| 2025-07-01 | $6,998,574.27 | $14,271.21 | $0.02 |
| 2025-07-01 | $7,089,028.21 | $17,590.45 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
