• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.5% ETH 9.5%

Outlanders Live Price Update & Market Capitalization

Outlanders LAND N/A

$0.001520 5.3% (1d)

Market Overview

Outlanders current market price is $0.001520 with a 24 hour trading volume of $400.77K. The total available supply of Outlanders is 2.00B LAND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LAND price is 1.36% up in the last one hour.


The high price of the Outlanders is $0.001625 and low price is $0.001493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Outlanders Rank

(Not Available)

Outlanders Price

$0.001520

Market Cap

$0 0%

Fully Diluted Valuation

$3,039.91K

Trading Volume(24h)

$400.77K

Circulating Supply

0 LAND

Total Supply

2.00B LAND

Max Supply

(Not Available)

High(24h)

$0.001625

Low(24h)

$0.001493

All-time High

$0.0179 91.53%
07 Aug 2024

All-time Low

$0.00047237 221.76%
22 Apr 2025

Cryptocurrency Outlanders Calculator

Want to convert more cryptocurrencies?

Outlanders Price Chart

1h

1.36%

24h

5.3%

7d

5.52%

14d

0.39%

30d

22.64%

60d

24.58%

200d

57.01%

1y

0%

Outlanders Historical Data

Historical data of Outlanders past 365 days.

DateMarket CapVolumeClose
2024-07-31$0.00$4,562,825.65$0.01
2024-08-01$0.00$4,562,825.65$0.01
2024-08-02$0.00$4,483,378.55$0.01
2024-08-03$0.00$3,951,168.23$0.01
2024-08-04$0.00$3,933,371.16$0.01
2024-08-05$0.00$3,361,584.34$0.01
2024-08-06$0.00$3,218,350.69$0.01
2024-08-07$0.00$3,331,476.00$0.01
2024-08-08$0.00$6,309,382.92$0.01
2024-08-09$0.00$3,621,368.44$0.01
2024-08-10$0.00$3,735,076.16$0.01
2024-08-11$0.00$4,558,333.19$0.01
2024-08-12$0.00$4,358,773.74$0.01
2024-08-13$0.00$4,739,937.12$0.01
2024-08-14$0.00$3,804,274.15$0.01
2024-08-15$0.00$3,084,883.92$0.01
2024-08-16$0.00$3,956,183.68$0.01
2024-08-17$0.00$3,669,776.21$0.01
2024-08-18$0.00$3,778,803.95$0.01
2024-08-19$0.00$3,108,058.54$0.01
2024-08-20$0.00$2,122,081.39$0.01
2024-08-21$0.00$1,990,697.11$0.01
2024-08-22$0.00$1,914,298.98$0.01
2024-08-23$0.00$1,960,858.72$0.01
2024-08-24$0.00$2,081,587.10$0.01
2024-08-25$0.00$2,061,249.34$0.01
2024-08-26$0.00$2,284,897.48$0.01
2024-08-27$0.00$1,994,197.07$0.01
2024-08-28$0.00$2,017,275.47$0.01
2024-08-29$0.00$1,828,213.44$0.01
2024-08-30$0.00$1,804,698.85$0.01
2024-08-31$0.00$1,868,484.00$0.01
2024-09-01$0.00$1,974,122.43$0.01
2024-09-02$0.00$1,649,818.72$0.01
2024-09-03$0.00$1,480,462.93$0.01
2024-09-04$0.00$1,548,410.57$0.01
2024-09-05$0.00$1,621,585.77$0.01
2024-09-06$0.00$1,552,515.91$0.01
2024-09-07$0.00$1,483,593.44$0.00
2024-09-08$0.00$1,707,464.54$0.00
2024-09-09$0.00$1,674,565.11$0.01
2024-09-10$0.00$1,686,101.99$0.01
2024-09-11$0.00$1,944,822.05$0.01
2024-09-12$0.00$1,929,189.57$0.01
2024-09-13$0.00$1,741,807.14$0.01
2024-09-14$0.00$1,680,717.20$0.01
2024-09-15$0.00$1,660,517.30$0.01
2024-09-16$0.00$1,607,478.13$0.01
2024-09-17$0.00$1,578,720.56$0.01
2024-09-18$0.00$1,543,927.13$0.01
2024-09-19$0.00$1,500,703.88$0.00
2024-09-20$0.00$1,701,255.89$0.01
2024-09-21$0.00$1,650,400.85$0.00
2024-09-22$0.00$1,696,121.41$0.01
2024-09-23$0.00$1,721,931.81$0.01
2024-09-24$0.00$1,656,302.22$0.01
2024-09-25$0.00$1,745,786.62$0.01
2024-09-26$0.00$1,982,091.92$0.01
2024-09-27$0.00$1,923,248.86$0.01
2024-09-28$0.00$1,874,578.67$0.01
2024-09-29$0.00$1,684,534.12$0.01
2024-09-30$0.00$1,660,723.41$0.01
2024-10-01$0.00$1,595,034.52$0.01
2024-10-02$0.00$1,661,755.74$0.01
2024-10-03$0.00$1,600,040.04$0.00
2024-10-04$0.00$1,841,749.01$0.01
2024-10-05$0.00$1,719,067.84$0.01
2024-10-06$0.00$1,673,266.64$0.01
2024-10-07$0.00$1,635,644.12$0.01
2024-10-08$0.00$1,579,029.42$0.01
2024-10-09$0.00$1,586,121.88$0.01
2024-10-10$0.00$1,534,786.21$0.01
2024-10-11$0.00$1,505,438.87$0.01
2024-10-12$0.00$1,538,526.70$0.01
2024-10-13$0.00$1,505,903.39$0.01
2024-10-14$0.00$1,499,284.13$0.01
2024-10-15$0.00$1,517,019.37$0.01
2024-10-16$0.00$999,562.36$0.00
2024-10-17$0.00$888,229.77$0.00
2024-10-18$0.00$1,216,878.50$0.00
2024-10-19$0.00$1,424,714.19$0.00
2024-10-20$0.00$1,368,023.03$0.00
2024-10-21$0.00$1,630,253.75$0.00
2024-10-22$0.00$1,658,339.78$0.01
2024-10-23$0.00$1,441,857.30$0.00
2024-10-24$0.00$1,475,972.48$0.00
2024-10-25$0.00$1,542,172.63$0.00
2024-10-26$0.00$1,441,223.22$0.00
2024-10-27$0.00$871,450.04$0.00
2024-10-28$0.00$795,682.84$0.00
2024-10-29$0.00$763,047.98$0.00
2024-10-30$0.00$759,231.41$0.00
2024-10-31$0.00$757,006.12$0.00
2024-11-01$0.00$768,523.11$0.00
2024-11-02$0.00$759,932.19$0.00
2024-11-03$0.00$723,420.09$0.00
2024-11-04$0.00$600,004.23$0.00
2024-11-05$0.00$1,009,347.97$0.00
2024-11-06$0.00$704,648.57$0.00
2024-11-07$0.00$972,176.43$0.00
2024-11-08$0.00$929,581.52$0.00
2024-11-09$0.00$842,691.18$0.00
2024-11-10$0.00$791,486.26$0.00
2024-11-11$0.00$699,598.50$0.00
2024-11-12$0.00$778,503.18$0.00
2024-11-13$0.00$849,438.05$0.00
2024-11-14$0.00$682,696.91$0.00
2024-11-15$0.00$371,579.15$0.00
2024-11-16$0.00$2,499,062.50$0.01
2024-11-17$0.00$1,547,892.90$0.01
2024-11-18$0.00$1,246,786.21$0.01
2024-11-19$0.00$1,287,353.30$0.00
2024-11-20$0.00$1,086,352.91$0.00
2024-11-21$0.00$882,004.43$0.00
2024-11-22$0.00$948,733.09$0.00
2024-11-23$0.00$694,133.06$0.00
2024-11-24$0.00$1,014,254.21$0.00
2024-11-25$0.00$1,229,693.77$0.00
2024-11-26$0.00$1,167,667.65$0.00
2024-11-27$0.00$1,073,780.48$0.00
2024-11-28$0.00$1,025,734.83$0.00
2024-11-29$0.00$1,221,714.96$0.00
2024-11-30$0.00$1,408,902.49$0.01
2024-12-01$0.00$1,381,471.19$0.01
2024-12-02$0.00$1,671,025.85$0.01
2024-12-03$0.00$1,457,170.07$0.00
2024-12-04$0.00$1,335,197.14$0.01
2024-12-05$0.00$1,228,424.32$0.01
2024-12-06$0.00$1,211,883.11$0.01
2024-12-07$0.00$1,412,506.15$0.00
2024-12-08$0.00$1,122,722.95$0.00
2024-12-09$0.00$1,243,356.16$0.00
2024-12-10$0.00$1,450,027.11$0.00
2024-12-11$0.00$1,337,772.10$0.00
2024-12-12$0.00$1,348,357.61$0.00
2024-12-13$0.00$1,221,389.08$0.00
2024-12-14$0.00$1,583,965.11$0.01
2024-12-15$0.00$1,419,773.06$0.00
2024-12-16$0.00$1,424,072.30$0.00
2024-12-17$0.00$1,200,166.72$0.00
2024-12-18$0.00$1,244,824.87$0.00
2024-12-19$0.00$1,165,849.44$0.00
2024-12-20$0.00$1,128,511.05$0.00
2024-12-21$0.00$872,672.21$0.00
2024-12-22$0.00$897,864.19$0.00
2024-12-23$0.00$1,016,004.45$0.00
2024-12-24$0.00$1,198,350.84$0.00
2024-12-25$0.00$1,245,186.98$0.00
2024-12-26$0.00$1,320,829.16$0.00
2024-12-27$0.00$1,193,035.60$0.00
2024-12-28$0.00$1,390,641.96$0.00
2024-12-29$0.00$1,281,941.39$0.00
2024-12-30$0.00$1,417,817.74$0.00
2024-12-31$0.00$1,325,927.37$0.00
2025-01-01$0.00$1,477,804.96$0.00
2025-01-02$0.00$1,382,705.56$0.00
2025-01-03$0.00$1,449,023.74$0.00
2025-01-04$0.00$1,328,678.35$0.00
2025-01-05$0.00$1,226,955.80$0.00
2025-01-06$0.00$1,411,097.65$0.00
2025-01-07$0.00$1,765,299.76$0.00
2025-01-08$0.00$1,799,724.14$0.00
2025-01-09$0.00$1,265,888.47$0.00
2025-01-10$0.00$566,096.92$0.00
2025-01-11$0.00$229,043.94$0.00
2025-01-12$0.00$346,448.91$0.00
2025-01-13$0.00$164,495.90$0.00
2025-01-14$0.00$193,788.47$0.00
2025-01-15$0.00$198,309.77$0.00
2025-01-16$0.00$196,615.74$0.00
2025-01-17$0.00$192,589.27$0.00
2025-01-18$0.00$190,425.01$0.00
2025-01-19$0.00$212,416.43$0.00
2025-01-20$0.00$231,305.15$0.00
2025-01-21$0.00$246,644.34$0.00
2025-01-22$0.00$245,888.33$0.00
2025-01-23$0.00$228,347.78$0.00
2025-01-24$0.00$237,565.72$0.00
2025-01-25$0.00$292,175.58$0.00
2025-01-26$0.00$212,284.49$0.00
2025-01-27$0.00$224,786.91$0.00
2025-01-28$0.00$235,540.26$0.00
2025-01-29$0.00$189,663.35$0.00
2025-01-30$0.00$244,855.71$0.00
2025-01-31$0.00$383,666.94$0.00
2025-02-01$0.00$517,613.77$0.00
2025-02-02$0.00$251,990.16$0.00
2025-02-03$0.00$201,263.17$0.00
2025-02-04$0.00$305,655.28$0.00
2025-02-05$0.00$235,518.15$0.00
2025-02-06$0.00$257,132.29$0.00
2025-02-07$0.00$291,771.38$0.00
2025-02-08$0.00$306,721.50$0.00
2025-02-09$0.00$300,469.08$0.00
2025-02-10$0.00$201,668.52$0.00
2025-02-11$0.00$285,141.90$0.00
2025-02-12$0.00$197,438.72$0.00
2025-02-13$0.00$230,111.19$0.00
2025-02-14$0.00$205,537.10$0.00
2025-02-15$0.00$264,448.55$0.00
2025-02-16$0.00$353,440.98$0.00
2025-02-17$0.00$205,775.95$0.00
2025-02-18$0.00$159,148.79$0.00
2025-02-19$0.00$195,972.08$0.00
2025-02-20$0.00$243,801.00$0.00
2025-02-21$0.00$216,903.67$0.00
2025-02-22$0.00$168,734.84$0.00
2025-02-23$0.00$170,847.34$0.00
2025-02-24$0.00$191,672.06$0.00
2025-02-25$0.00$219,757.32$0.00
2025-02-26$0.00$238,328.55$0.00
2025-02-27$0.00$223,388.53$0.00
2025-02-28$0.00$233,241.52$0.00
2025-03-01$0.00$241,378.43$0.00
2025-03-02$0.00$165,702.97$0.00
2025-03-03$0.00$182,042.31$0.00
2025-03-04$0.00$265,686.39$0.00
2025-03-05$0.00$213,595.78$0.00
2025-03-06$0.00$174,025.60$0.00
2025-03-07$0.00$168,964.08$0.00
2025-03-08$0.00$172,558.05$0.00
2025-03-09$0.00$159,933.08$0.00
2025-03-10$0.00$163,164.07$0.00
2025-03-11$0.00$193,453.08$0.00
2025-03-12$0.00$258,589.50$0.00
2025-03-13$0.00$192,595.84$0.00
2025-03-14$0.00$175,479.94$0.00
2025-03-15$0.00$182,399.71$0.00
2025-03-16$0.00$163,046.91$0.00
2025-03-17$0.00$168,891.48$0.00
2025-03-18$0.00$183,026.27$0.00
2025-03-19$0.00$204,638.56$0.00
2025-03-20$0.00$190,351.42$0.00
2025-03-21$0.00$169,996.15$0.00
2025-03-22$0.00$163,491.90$0.00
2025-03-23$0.00$181,050.43$0.00
2025-03-24$0.00$158,694.44$0.00
2025-03-25$0.00$203,367.60$0.00
2025-03-26$0.00$303,177.55$0.00
2025-03-27$0.00$392,882.30$0.00
2025-03-28$0.00$203,565.00$0.00
2025-03-29$0.00$242,836.08$0.00
2025-03-30$0.00$199,098.92$0.00
2025-03-31$0.00$207,043.87$0.00
2025-04-01$0.00$205,676.98$0.00
2025-04-02$0.00$200,311.27$0.00
2025-04-03$0.00$186,585.83$0.00
2025-04-04$0.00$187,079.97$0.00
2025-04-05$0.00$157,978.99$0.00
2025-04-06$0.00$169,527.80$0.00
2025-04-07$0.00$166,968.53$0.00
2025-04-08$0.00$185,226.94$0.00
2025-04-09$0.00$199,697.02$0.00
2025-04-10$0.00$217,506.06$0.00
2025-04-11$0.00$175,060.89$0.00
2025-04-12$0.00$197,431.13$0.00
2025-04-13$0.00$261,810.70$0.00
2025-04-14$0.00$240,984.78$0.00
2025-04-15$0.00$201,176.38$0.00
2025-04-16$0.00$202,570.93$0.00
2025-04-17$0.00$232,348.18$0.00
2025-04-18$0.00$256,858.21$0.00
2025-04-19$0.00$246,794.22$0.00
2025-04-20$0.00$241,535.08$0.00
2025-04-21$0.00$275,332.84$0.00
2025-04-22$0.00$240,476.35$0.00
2025-04-23$0.00$259,891.73$0.00
2025-04-24$0.00$216,448.64$0.00
2025-04-25$0.00$177,409.23$0.00
2025-04-26$0.00$368,517.01$0.00
2025-04-27$0.00$378,022.77$0.00
2025-04-28$0.00$327,267.28$0.00
2025-04-29$0.00$221,901.76$0.00
2025-04-30$0.00$236,452.44$0.00
2025-05-01$0.00$342,087.25$0.00
2025-05-02$0.00$639,830.51$0.00
2025-05-03$0.00$361,666.77$0.00
2025-05-04$0.00$276,527.19$0.00
2025-05-05$0.00$316,810.77$0.00
2025-05-06$0.00$246,231.65$0.00
2025-05-07$0.00$253,465.33$0.00
2025-05-08$0.00$232,667.86$0.00
2025-05-09$0.00$271,801.73$0.00
2025-05-10$0.00$363,857.99$0.00
2025-05-11$0.00$296,845.48$0.00
2025-05-12$0.00$296,956.48$0.00
2025-05-13$0.00$241,209.66$0.00
2025-05-14$0.00$275,736.19$0.00
2025-05-15$0.00$277,689.39$0.00
2025-05-16$0.00$313,097.67$0.00
2025-05-17$0.00$240,300.62$0.00
2025-05-18$0.00$221,787.51$0.00
2025-05-19$0.00$246,379.73$0.00
2025-05-20$0.00$285,361.48$0.00
2025-05-21$0.00$333,197.96$0.00
2025-05-22$0.00$187,523.39$0.00
2025-05-23$0.00$209,653.47$0.00
2025-05-24$0.00$393,538.71$0.00
2025-05-25$0.00$305,769.78$0.00
2025-05-26$0.00$292,592.81$0.00
2025-05-27$0.00$305,479.87$0.00
2025-05-28$0.00$291,188.40$0.00
2025-05-29$0.00$326,425.48$0.00
2025-05-30$0.00$297,144.26$0.00
2025-05-31$0.00$269,021.01$0.00
2025-06-01$0.00$261,066.20$0.00
2025-06-02$0.00$349,614.28$0.00
2025-06-03$0.00$379,296.44$0.00
2025-06-04$0.00$424,288.70$0.00
2025-06-05$0.00$416,879.02$0.00
2025-06-06$0.00$301,333.68$0.00
2025-06-07$0.00$267,360.17$0.00
2025-06-08$0.00$358,948.80$0.00
2025-06-09$0.00$367,263.66$0.00
2025-06-10$0.00$346,349.62$0.00
2025-06-11$0.00$344,243.12$0.00
2025-06-12$0.00$333,338.53$0.00
2025-06-13$0.00$344,757.42$0.00
2025-06-14$0.00$385,922.72$0.00
2025-06-15$0.00$326,190.24$0.00
2025-06-16$0.00$430,895.80$0.00
2025-06-16$0.00$439,104.07$0.00

Outlanders Market Cap Chart

Outlanders Markets

Compare live prices of Outlanders on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap (v2)0X1E34FCC9A67E05D4BEED8C6A70F98C3E4D1E1E96/0X55D398326F99059FF775485246999027B3197955 $0.001520$15,596
GateLAND/USDT $0.001521$222,654
MEXCLAND/USDT $0.001524$160,015

About Outlanders

Outlanders, an open-world, low-poly style MMORPG, is onboarding Web2 gamers to Web3 without the need for prior blockchain education. Play, conquer, and earn immediately in the most hyped game genre in the gaming market. Outlanders is set to revolutionize the world of MMORPGs as one of the pioneering open-world games utilizing blockchain technology. By onboarding the masses to MMORPG blockchain gaming, Outlanders stands out with its unique "Open World" concept, where there is no set beginning or end. Players have the freedom to start at any stage, tackling tasks in any order while scoring points.Outlanders aims to deliver an immersive gaming experience while leveraging blockchain technology to provide lucrative play-to-earn opportunities and user ownership of in-game assets. This innovative approach allows players, regardless of their blockchain knowledge, to start playing just like traditional MMORPGs and immediately begin earning in-game assets. Gamers can then educate themselves at their own pace on setting up a Web3 wallet to access these assets, making Outlanders accessible and appealing to a wide audience.The gaming environment of Outlanders is built using Unity and WebGL, powerful frameworks that deliver real-time experiences for browser-based games. Unity enables the creation of stunning graphics for mobile, desktop, and high-end consoles, while WebGL powers 3D gaming environments accessible through HTML5 using JavaScript. Focusing on browser-based gaming ensures that Outlanders is immediately accessible upon release to the growing market of browser-based games, with plans for broader system rollouts on Windows, Android, and iOS to follow.Outlanders will integrate blockchain-based infrastructure through the BNB Chain, which is already home to several top play-to-earn gaming projects and communities. This integration will further enhance the game's play-to-earn opportunities and solidify its position as a standout in the realm of blockchain MMORPGs.

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.12%
ETH
$2,971.25
0.83%
XRP
$2.79
7.8%
USDT
$1.00
0%
BNB
$693.74
1.03%
SOL
$163.61
0.26%
USDC
$1.000
0%
DOGE
$0.202
1.78%
TRX
$0.304
2.97%
STETH
$2,970.63
0.78%
ADA
$0.717
3.03%
HYPE
$46.87
3.23%
WBTC
$117,892.00
0.19%
WSTETH
$3,572.07
1.21%
SUI
$3.43
1.73%
XLM
$0.379
24.51%
LINK
$15.30
0.38%
BCH
$518.34
0.26%
AVAX
$20.87
0.12%
HBAR
$0.198
0.49%
LEO
$9.08
0.91%
WEETH
$3,185.89
0.73%
SHIB
$0.00001338
0.03%
TON
$2.99
1.77%
USDS
$1.000
0.02%