Osmosis allSOL SOL #2462
$162.84 1.07% (1d)
Market Overview
Osmosis allSOL current market price is $162.84 with a 24 hour trading volume of $80,272. The total available supply of Osmosis allSOL is 21,296 SOL. It has secured Rank 2462 in the cryptocurrency market with a marketcap of $3,469.92K. The SOL price is 0.13% up in the last one hour.
The high price of the Osmosis allSOL is $167.86 and low price is $159.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allSOL Rank
2462
Osmosis allSOL Price
$162.84
Market Cap
$3,469.92K 1.2%
Fully Diluted Valuation
$3,469.92K
Trading Volume(24h)
$80,272
Circulating Supply
21,296 SOL
Total Supply
21,296 SOL
Max Supply
(Not Available)
High(24h)
$167.86
Low(24h)
$159.98
All-time High
$294.08 44.61%
19 Jan 2025
All-time Low
$96.71 68.42%
07 Apr 2025
Cryptocurrency Osmosis allSOL Calculator
Want to convert more cryptocurrencies?
Osmosis allSOL Price Chart
1h
0.13%
24h
1.07%
7d
10.64%
14d
11.24%
30d
2.27%
60d
4.72%
200d
15.3%
1y
0%
Osmosis allSOL Historical Data
Historical data of Osmosis allSOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $66,573.39 | $135.52 |
| 2024-09-13 | $0.00 | $66,573.39 | $135.52 |
| 2024-09-14 | $0.00 | $91,006.48 | $139.27 |
| 2024-09-15 | $0.00 | $37,424.65 | $137.64 |
| 2024-09-16 | $0.00 | $112,004.50 | $131.66 |
| 2024-09-17 | $0.00 | $88,216.22 | $131.66 |
| 2024-09-18 | $0.00 | $154,666.30 | $131.97 |
| 2024-09-19 | $0.00 | $108,544.01 | $132.75 |
| 2024-09-20 | $0.00 | $183,775.22 | $142.29 |
| 2024-09-21 | $0.00 | $304,915.50 | $147.41 |
| 2024-09-22 | $0.00 | $77,690.47 | $148.74 |
| 2024-09-23 | $0.00 | $125,656.63 | $144.92 |
| 2024-09-24 | $0.00 | $117,351.33 | $144.17 |
| 2024-09-25 | $0.00 | $181,067.75 | $151.62 |
| 2024-09-26 | $0.00 | $227,715.13 | $148.20 |
| 2024-09-27 | $0.00 | $95,740.13 | $155.65 |
| 2024-09-28 | $0.00 | $137,290.88 | $158.09 |
| 2024-09-29 | $0.00 | $72,604.74 | $156.81 |
| 2024-09-30 | $0.00 | $107,858.12 | $158.71 |
| 2024-10-01 | $0.00 | $94,684.87 | $153.09 |
| 2024-10-02 | $0.00 | $244,779.70 | $144.91 |
| 2024-10-03 | $0.00 | $190,971.88 | $140.72 |
| 2024-10-04 | $0.00 | $368,163.22 | $136.39 |
| 2024-10-05 | $0.00 | $229,423.69 | $143.05 |
| 2024-10-06 | $0.00 | $118,522.41 | $142.49 |
| 2024-10-07 | $0.00 | $80,705.58 | $145.93 |
| 2024-10-08 | $0.00 | $310,937.11 | $144.78 |
| 2024-10-09 | $0.00 | $152,917.44 | $143.25 |
| 2024-10-10 | $0.00 | $124,187.13 | $139.47 |
| 2024-10-11 | $0.00 | $195,175.67 | $138.16 |
| 2024-10-12 | $0.00 | $106,201.31 | $145.33 |
| 2024-10-13 | $0.00 | $38,233.58 | $146.43 |
| 2024-10-14 | $0.00 | $112,859.36 | $147.47 |
| 2024-10-15 | $0.00 | $208,107.10 | $156.75 |
| 2024-10-16 | $0.00 | $318,485.64 | $153.89 |
| 2024-10-17 | $0.00 | $292,386.18 | $154.62 |
| 2024-10-18 | $0.00 | $166,654.90 | $150.22 |
| 2024-10-19 | $0.00 | $154,883.57 | $154.42 |
| 2024-10-20 | $0.00 | $171,438.87 | $159.03 |
| 2024-10-21 | $0.00 | $313,626.14 | $166.66 |
| 2024-10-22 | $0.00 | $304,804.52 | $166.38 |
| 2024-10-23 | $0.00 | $363,480.17 | $167.63 |
| 2024-10-24 | $0.00 | $368,851.57 | $171.88 |
| 2024-10-25 | $0.00 | $192,509.42 | $177.34 |
| 2024-10-26 | $0.00 | $419,573.24 | $164.55 |
| 2024-10-27 | $0.00 | $357,172.73 | $170.96 |
| 2024-10-28 | $0.00 | $196,355.48 | $177.28 |
| 2024-10-29 | $0.00 | $296,716.13 | $178.59 |
| 2024-10-30 | $0.00 | $280,143.06 | $179.85 |
| 2024-10-31 | $0.00 | $245,950.99 | $175.94 |
| 2024-11-01 | $0.00 | $158,789.61 | $169.53 |
| 2024-11-02 | $0.00 | $355,189.15 | $165.66 |
| 2024-11-03 | $0.00 | $228,451.09 | $165.77 |
| 2024-11-04 | $0.00 | $351,344.61 | $162.05 |
| 2024-11-05 | $0.00 | $259,677.49 | $157.81 |
| 2024-11-06 | $1,973,074.09 | $301,397.33 | $166.76 |
| 2024-11-07 | $2,242,783.73 | $687,950.25 | $187.46 |
| 2024-11-08 | $2,240,856.11 | $454,300.78 | $195.28 |
| 2024-11-09 | $2,191,447.71 | $474,758.16 | $199.31 |
| 2024-11-10 | $2,143,567.05 | $315,741.23 | $200.45 |
| 2024-11-11 | $2,077,432.33 | $881,538.72 | $209.63 |
| 2024-11-12 | $2,244,490.49 | $994,510.84 | $224.32 |
| 2024-11-13 | $2,153,742.00 | $1,805,577.61 | $212.91 |
| 2024-11-14 | $2,327,179.21 | $1,561,170.20 | $214.83 |
| 2024-11-15 | $2,530,131.84 | $1,433,849.94 | $209.02 |
| 2024-11-16 | $2,751,690.88 | $1,022,864.44 | $219.51 |
| 2024-11-17 | $2,702,914.80 | $647,401.61 | $216.11 |
| 2024-11-18 | $3,023,715.40 | $2,037,609.51 | $237.09 |
| 2024-11-19 | $3,061,337.96 | $1,758,913.47 | $239.96 |
| 2024-11-20 | $2,722,597.90 | $512,404.79 | $237.53 |
| 2024-11-21 | $2,594,862.49 | $1,138,123.45 | $235.60 |
| 2024-11-22 | $2,858,430.52 | $2,762,110.32 | $256.57 |
| 2024-11-23 | $3,009,396.08 | $1,271,550.32 | $256.80 |
| 2024-11-24 | $2,817,440.35 | $1,671,033.42 | $255.91 |
| 2024-11-25 | $2,819,003.98 | $842,018.02 | $252.63 |
| 2024-11-26 | $2,660,416.30 | $1,606,732.58 | $235.61 |
| 2024-11-27 | $2,692,268.35 | $1,606,747.04 | $230.48 |
| 2024-11-28 | $2,985,968.33 | $831,030.12 | $242.30 |
| 2024-11-29 | $3,024,432.85 | $655,556.37 | $237.79 |
| 2024-11-30 | $2,930,109.84 | $524,933.85 | $242.84 |
| 2024-12-01 | $2,968,451.22 | $464,399.24 | $238.56 |
| 2024-12-02 | $2,967,505.72 | $361,284.43 | $238.16 |
| 2024-12-03 | $2,811,642.98 | $1,183,552.69 | $225.20 |
| 2024-12-04 | $2,962,740.82 | $1,748,683.25 | $235.33 |
| 2024-12-05 | $3,258,837.12 | $1,473,039.71 | $227.96 |
| 2024-12-06 | $3,365,977.73 | $2,764,689.01 | $236.35 |
| 2024-12-07 | $3,288,664.80 | $1,607,482.04 | $237.07 |
| 2024-12-08 | $3,312,415.30 | $631,313.35 | $239.66 |
| 2024-12-09 | $3,333,875.49 | $411,239.93 | $237.17 |
| 2024-12-10 | $2,989,804.13 | $1,613,936.09 | $217.34 |
| 2024-12-11 | $2,990,155.98 | $2,392,437.43 | $214.04 |
| 2024-12-12 | $3,543,130.96 | $802,583.22 | $227.82 |
| 2024-12-13 | $3,733,647.84 | $775,419.61 | $227.57 |
| 2024-12-14 | $3,503,798.40 | $551,547.21 | $224.49 |
| 2024-12-15 | $3,319,610.81 | $420,495.73 | $219.91 |
| 2024-12-16 | $3,603,853.38 | $599,621.61 | $225.31 |
| 2024-12-17 | $3,579,597.52 | $1,232,092.76 | $216.76 |
| 2024-12-18 | $3,710,202.49 | $1,725,871.86 | $223.23 |
| 2024-12-19 | $3,612,083.55 | $1,458,387.60 | $206.33 |
| 2024-12-20 | $3,363,291.58 | $1,842,077.56 | $195.17 |
| 2024-12-21 | $3,476,467.33 | $2,272,605.89 | $193.42 |
| 2024-12-22 | $3,478,451.97 | $1,283,267.46 | $180.36 |
| 2024-12-23 | $3,414,118.21 | $971,607.37 | $180.11 |
| 2024-12-24 | $3,901,298.11 | $1,376,894.95 | $190.42 |
| 2024-12-25 | $3,952,751.41 | $786,644.97 | $197.15 |
| 2024-12-26 | $3,781,427.83 | $549,578.67 | $197.24 |
| 2024-12-27 | $3,540,885.74 | $527,479.66 | $188.34 |
| 2024-12-28 | $3,454,335.15 | $592,816.75 | $184.14 |
| 2024-12-29 | $3,769,222.56 | $384,359.81 | $194.31 |
| 2024-12-30 | $3,756,742.30 | $412,185.58 | $189.74 |
| 2024-12-31 | $3,633,598.19 | $869,135.92 | $190.64 |
| 2025-01-01 | $3,559,093.14 | $604,877.38 | $189.59 |
| 2025-01-02 | $3,594,538.32 | $584,774.00 | $193.54 |
| 2025-01-03 | $4,041,373.68 | $679,096.69 | $207.59 |
| 2025-01-04 | $4,144,949.32 | $694,545.33 | $217.04 |
| 2025-01-05 | $3,824,124.90 | $421,548.70 | $216.80 |
| 2025-01-06 | $3,556,998.22 | $269,338.73 | $213.71 |
| 2025-01-07 | $3,647,347.22 | $577,125.76 | $218.73 |
| 2025-01-08 | $3,507,397.27 | $505,679.46 | $203.27 |
| 2025-01-09 | $3,393,982.51 | $910,891.89 | $197.48 |
| 2025-01-10 | $3,284,706.21 | $844,035.41 | $185.13 |
| 2025-01-11 | $3,507,236.06 | $743,131.49 | $188.23 |
| 2025-01-12 | $3,626,294.11 | $348,998.83 | $188.23 |
| 2025-01-13 | $3,713,871.68 | $215,318.73 | $188.11 |
| 2025-01-14 | $3,564,347.68 | $1,002,998.02 | $182.89 |
| 2025-01-15 | $3,655,414.01 | $428,262.30 | $188.01 |
| 2025-01-16 | $4,185,691.07 | $641,888.31 | $205.27 |
| 2025-01-17 | $4,196,251.26 | $1,571,379.82 | $211.05 |
| 2025-01-18 | $4,121,859.06 | $1,011,539.49 | $219.89 |
| 2025-01-19 | $4,656,752.95 | $6,709,465.11 | $263.55 |
| 2025-01-20 | $4,463,188.90 | $11,449,433.84 | $252.24 |
| 2025-01-21 | $3,805,944.09 | $7,300,778.44 | $242.77 |
| 2025-01-22 | $3,490,150.45 | $4,393,251.77 | $250.31 |
| 2025-01-23 | $3,888,675.27 | $2,839,698.28 | $256.65 |
| 2025-01-24 | $3,834,547.48 | $2,762,610.47 | $253.42 |
| 2025-01-25 | $3,692,575.81 | $2,095,299.30 | $253.67 |
| 2025-01-26 | $3,879,439.37 | $1,108,570.02 | $257.91 |
| 2025-01-27 | $3,676,869.90 | $929,831.80 | $241.81 |
| 2025-01-28 | $3,450,276.31 | $3,383,375.30 | $234.67 |
| 2025-01-29 | $3,593,660.57 | $1,458,494.75 | $227.28 |
| 2025-01-30 | $3,707,297.87 | $1,886,927.46 | $229.01 |
| 2025-01-31 | $3,963,300.49 | $1,151,428.80 | $239.61 |
| 2025-02-01 | $3,965,405.30 | $837,215.30 | $230.97 |
| 2025-02-02 | $3,591,733.40 | $932,951.05 | $213.76 |
| 2025-02-03 | $3,433,545.30 | $3,789,012.52 | $202.12 |
| 2025-02-04 | $3,900,878.37 | $7,532,954.84 | $216.24 |
| 2025-02-05 | $3,963,198.82 | $3,421,257.03 | $206.88 |
| 2025-02-06 | $3,888,660.76 | $2,185,654.83 | $196.17 |
| 2025-02-07 | $3,570,828.32 | $1,107,872.28 | $188.88 |
| 2025-02-08 | $3,753,457.22 | $1,441,275.77 | $192.01 |
| 2025-02-09 | $3,983,451.24 | $671,339.80 | $199.94 |
| 2025-02-10 | $3,994,675.87 | $1,246,190.70 | $200.32 |
| 2025-02-11 | $4,002,499.77 | $1,572,232.75 | $200.01 |
| 2025-02-12 | $3,921,321.72 | $985,381.32 | $198.13 |
| 2025-02-13 | $3,871,290.92 | $1,272,229.85 | $196.35 |
| 2025-02-14 | $3,832,835.00 | $592,088.02 | $194.17 |
| 2025-02-15 | $4,155,885.52 | $910,381.74 | $199.61 |
| 2025-02-16 | $4,064,475.59 | $382,834.38 | $194.58 |
| 2025-02-17 | $3,917,908.39 | $275,434.20 | $188.44 |
| 2025-02-18 | $3,769,127.90 | $804,457.49 | $177.79 |
| 2025-02-19 | $3,624,245.86 | $413,961.66 | $169.09 |
| 2025-02-20 | $3,659,434.46 | $386,820.29 | $169.35 |
| 2025-02-21 | $3,670,399.91 | $457,290.64 | $176.28 |
| 2025-02-22 | $3,516,717.19 | $673,048.84 | $168.88 |
| 2025-02-23 | $3,588,171.81 | $253,972.16 | $172.34 |
| 2025-02-24 | $3,424,671.27 | $168,953.12 | $167.69 |
| 2025-02-25 | $2,901,603.74 | $512,902.13 | $139.27 |
| 2025-02-26 | $2,985,136.96 | $988,166.23 | $144.41 |
| 2025-02-27 | $2,861,910.06 | $327,686.20 | $134.68 |
| 2025-02-28 | $2,897,653.60 | $272,575.94 | $137.54 |
| 2025-03-01 | $3,146,304.75 | $630,852.79 | $148.23 |
| 2025-03-02 | $3,047,725.00 | $162,466.34 | $142.91 |
| 2025-03-03 | $3,712,133.68 | $1,658,562.70 | $178.05 |
| 2025-03-04 | $3,002,531.03 | $987,705.64 | $142.69 |
| 2025-03-05 | $2,979,846.71 | $792,633.88 | $145.05 |
| 2025-03-06 | $3,072,625.64 | $304,222.13 | $146.43 |
| 2025-03-07 | $3,072,513.66 | $267,370.77 | $143.65 |
| 2025-03-08 | $2,979,584.14 | $497,160.58 | $139.31 |
| 2025-03-09 | $2,950,864.28 | $138,082.86 | $136.47 |
| 2025-03-10 | $2,678,675.28 | $192,763.36 | $126.94 |
| 2025-03-11 | $2,516,294.80 | $382,044.90 | $119.06 |
| 2025-03-12 | $2,677,769.43 | $375,695.69 | $125.11 |
| 2025-03-13 | $2,719,435.99 | $241,517.50 | $126.20 |
| 2025-03-14 | $2,658,001.38 | $157,075.37 | $123.18 |
| 2025-03-15 | $2,889,077.04 | $192,126.65 | $133.73 |
| 2025-03-16 | $2,948,624.07 | $83,212.00 | $135.69 |
| 2025-03-17 | $2,720,806.04 | $130,772.86 | $126.03 |
| 2025-03-18 | $2,762,616.99 | $121,280.57 | $128.20 |
| 2025-03-19 | $2,699,305.19 | $108,741.91 | $125.22 |
| 2025-03-20 | $2,947,945.10 | $188,762.74 | $135.57 |
| 2025-03-21 | $2,780,826.18 | $129,965.11 | $127.95 |
| 2025-03-22 | $2,793,543.58 | $111,635.81 | $128.29 |
| 2025-03-23 | $2,784,089.04 | $54,371.63 | $128.38 |
| 2025-03-24 | $2,868,129.88 | $47,888.66 | $132.20 |
| 2025-03-25 | $2,964,951.06 | $161,926.57 | $140.44 |
| 2025-03-26 | $3,024,694.94 | $161,713.90 | $143.88 |
| 2025-03-27 | $2,862,293.59 | $166,340.84 | $137.03 |
| 2025-03-28 | $2,882,132.43 | $108,568.60 | $138.31 |
| 2025-03-29 | $2,729,251.44 | $157,581.77 | $129.31 |
| 2025-03-30 | $2,613,894.48 | $114,967.57 | $123.84 |
| 2025-03-31 | $2,627,471.91 | $102,309.09 | $124.48 |
| 2025-04-01 | $2,653,058.75 | $157,796.21 | $125.09 |
| 2025-04-02 | $2,693,375.25 | $150,066.14 | $126.99 |
| 2025-04-03 | $2,525,194.21 | $372,602.53 | $118.53 |
| 2025-04-04 | $2,483,948.12 | $217,163.78 | $117.13 |
| 2025-04-05 | $2,601,435.88 | $282,383.00 | $122.41 |
| 2025-04-06 | $2,539,625.81 | $58,562.26 | $119.50 |
| 2025-04-07 | $2,260,980.47 | $254,940.40 | $105.84 |
| 2025-04-08 | $2,293,668.81 | $554,835.52 | $106.91 |
| 2025-04-09 | $2,265,044.85 | $242,028.38 | $105.43 |
| 2025-04-10 | $2,532,260.08 | $414,702.45 | $119.04 |
| 2025-04-11 | $2,396,015.07 | $201,659.78 | $112.71 |
| 2025-04-12 | $2,539,114.85 | $167,422.53 | $120.97 |
| 2025-04-13 | $2,777,406.99 | $208,272.49 | $132.44 |
| 2025-04-14 | $2,675,455.96 | $185,680.96 | $127.50 |
| 2025-04-15 | $2,683,701.81 | $240,446.55 | $129.46 |
| 2025-04-16 | $2,628,267.52 | $187,367.49 | $126.12 |
| 2025-04-17 | $2,715,509.43 | $244,729.05 | $131.51 |
| 2025-04-18 | $2,786,990.62 | $161,152.45 | $134.49 |
| 2025-04-19 | $2,765,133.85 | $70,360.42 | $134.12 |
| 2025-04-20 | $2,880,744.28 | $75,242.81 | $139.30 |
| 2025-04-21 | $2,844,305.27 | $77,263.12 | $137.58 |
| 2025-04-22 | $2,784,850.10 | $134,464.47 | $135.91 |
| 2025-04-23 | $3,038,113.62 | $368,020.04 | $148.86 |
| 2025-04-24 | $3,082,345.43 | $183,412.09 | $150.95 |
| 2025-04-25 | $3,121,309.75 | $134,269.64 | $152.43 |
| 2025-04-26 | $3,091,711.17 | $206,886.14 | $150.72 |
| 2025-04-27 | $3,057,849.82 | $56,875.75 | $148.91 |
| 2025-04-28 | $3,065,221.49 | $77,759.78 | $148.14 |
| 2025-04-29 | $3,066,352.66 | $138,715.53 | $147.88 |
| 2025-04-30 | $3,021,724.09 | $92,451.24 | $146.69 |
| 2025-05-01 | $3,054,895.68 | $119,136.67 | $147.72 |
| 2025-05-02 | $3,110,006.74 | $65,165.51 | $150.29 |
| 2025-05-03 | $3,075,491.78 | $64,114.66 | $148.27 |
| 2025-05-04 | $3,038,492.62 | $38,117.07 | $147.29 |
| 2025-05-05 | $2,983,411.21 | $48,772.07 | $143.90 |
| 2025-05-06 | $3,049,086.97 | $74,892.33 | $147.07 |
| 2025-05-07 | $3,039,597.84 | $88,674.44 | $146.90 |
| 2025-05-08 | $3,058,091.21 | $92,732.41 | $147.45 |
| 2025-05-09 | $3,421,067.69 | $202,474.28 | $163.76 |
| 2025-05-10 | $3,606,422.78 | $359,061.05 | $172.65 |
| 2025-05-11 | $3,699,088.24 | $149,350.32 | $176.86 |
| 2025-05-12 | $3,624,934.95 | $184,360.75 | $171.96 |
| 2025-05-13 | $3,647,177.20 | $221,531.99 | $173.01 |
| 2025-05-14 | $3,874,640.03 | $112,783.14 | $182.14 |
| 2025-05-15 | $3,752,279.13 | $191,719.36 | $176.21 |
| 2025-05-16 | $3,599,703.27 | $199,942.57 | $169.03 |
| 2025-05-17 | $3,567,756.34 | $123,047.04 | $167.59 |
| 2025-05-18 | $3,520,927.48 | $99,661.78 | $165.33 |
| 2025-05-19 | $3,674,286.89 | $101,426.82 | $172.53 |
| 2025-05-20 | $3,542,914.70 | $86,475.05 | $166.36 |
| 2025-05-21 | $3,586,883.58 | $96,692.20 | $168.43 |
| 2025-05-22 | $3,706,587.68 | $240,119.67 | $174.02 |
| 2025-05-23 | $3,825,000.84 | $138,915.08 | $179.61 |
| 2025-05-24 | $3,701,774.06 | $153,405.83 | $174.20 |
| 2025-05-25 | $3,730,131.71 | $68,234.30 | $175.68 |
| 2025-05-26 | $3,731,507.97 | $163,635.55 | $175.15 |
| 2025-05-27 | $3,711,258.18 | $30,535.54 | $174.27 |
| 2025-05-28 | $3,753,396.66 | $291,090.30 | $176.24 |
| 2025-05-29 | $3,660,655.01 | $68,521.06 | $171.87 |
| 2025-05-30 | $3,558,350.76 | $142,248.67 | $167.09 |
| 2025-05-31 | $3,337,755.13 | $120,897.22 | $156.73 |
| 2025-06-01 | $3,340,872.07 | $163,167.41 | $156.86 |
| 2025-06-02 | $3,347,588.90 | $68,114.79 | $157.55 |
| 2025-06-03 | $3,343,245.06 | $84,675.57 | $156.93 |
| 2025-06-04 | $3,308,690.33 | $127,147.97 | $155.36 |
| 2025-06-05 | $3,266,920.17 | $70,621.38 | $153.40 |
| 2025-06-06 | $3,077,953.08 | $193,913.67 | $144.53 |
| 2025-06-07 | $3,158,807.46 | $52,674.39 | $148.31 |
| 2025-06-08 | $3,205,347.15 | $38,144.38 | $150.13 |
| 2025-06-09 | $3,247,920.97 | $40,488.89 | $152.50 |
| 2025-06-10 | $3,436,212.38 | $65,960.23 | $161.38 |
| 2025-06-11 | $3,508,208.09 | $130,513.69 | $164.73 |
| 2025-06-12 | $3,422,731.30 | $119,229.45 | $160.72 |
| 2025-06-13 | $3,250,853.16 | $77,906.32 | $152.65 |
| 2025-06-14 | $3,158,616.55 | $208,917.44 | $148.56 |
| 2025-06-15 | $3,081,300.71 | $52,872.60 | $144.66 |
| 2025-06-16 | $3,251,808.67 | $99,746.67 | $152.58 |
| 2025-06-17 | $3,239,232.95 | $98,495.48 | $151.76 |
| 2025-06-18 | $3,152,917.46 | $98,984.64 | $148.05 |
| 2025-06-19 | $3,139,546.55 | $108,539.60 | $147.42 |
| 2025-06-20 | $3,130,179.64 | $28,549.31 | $146.98 |
| 2025-06-21 | $2,970,160.98 | $48,717.59 | $139.47 |
| 2025-06-22 | $2,815,580.93 | $69,214.50 | $132.96 |
| 2025-06-23 | $2,812,766.70 | $64,902.72 | $132.08 |
| 2025-06-24 | $3,079,061.10 | $89,948.33 | $144.58 |
| 2025-06-25 | $3,102,401.68 | $38,555.41 | $145.68 |
| 2025-06-26 | $3,050,634.83 | $85,245.79 | $143.25 |
| 2025-06-27 | $2,959,771.35 | $41,923.71 | $138.98 |
| 2025-06-28 | $3,029,631.93 | $76,161.16 | $142.26 |
| 2025-06-29 | $3,209,479.94 | $67,560.65 | $150.70 |
| 2025-06-30 | $3,263,647.76 | $44,225.27 | $153.07 |
| 2025-07-01 | $3,307,157.63 | $81,493.43 | $155.18 |
| 2025-07-01 | $3,138,799.82 | $81,043.34 | $147.39 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
