• Cryptos 17348
  • Exchanges 1482
  • Market Cap $2.22T 1.88%
  • 24h Vol $94.71B
  • Dominance BTC 55.7% ETH 8.9%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #576

$0.0440 4.45% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.0440 with a 24 hour trading volume of $18.44M. The total available supply of Osmosis is 0.98B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 576 in the cryptocurrency market with a marketcap of $34.20M. The OSMO price is 2.21% down in the last one hour.

The high price of the Osmosis is $0.0513 and low price is $0.0406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

576

Osmosis Price

$0.0440

Market Cap

$34.20M 4.14%

Fully Diluted Valuation

$43.09M

Trading Volume(24h)

$18.44M

Circulating Supply

776.27M OSMO

Total Supply

0.98B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.0513

Low(24h)

$0.0406

All-time High

$11.25 99.61%
04 Mar 2022

All-time Low

$0.0292 51.47%
29 Mar 2026

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Price Chart

1h

2.21%

24h

4.45%

7d

0.39%

14d

28.25%

30d

14.68%

60d

39.87%

200d

46.38%

1y

78.58%

No historical data available for .

Osmosis Market Cap Chart

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOSMO/USDT $0.0443$2,316,778
BithumbOSMO/KRW $0.0428$4,345,394
LBankOSMO/USDT $0.0443$1,367,839
Coinbase ExchangeOSMO/USD $0.0441$551,361
BinanceOSMO/USDC $0.0444$471,256
GateOSMO/USDT $0.0442$204,860
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0449$443,768
PionexOSMO/USDT $0.0445$3,040,255
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0449$205,158
MEXCOSMO/USDT $0.0444$132,121
KrakenOSMO/USD $0.0446$67,420
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.0449$176,600
BitMartOSMO/USDT $0.0444$616,420
DigiFinexOSMO/USDT $0.0444$120,910
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0449$115,609
PhemexOSMO/USDT $0.0442$280,449
KuCoinOSMO/USDT $0.0444$55,882
BloFinOSMO/USDT $0.0443$259,135
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0449$44,837
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0455$39,506
HTXOSMO/USDT $0.0443$1,677,768
OrangeXOSMO/USDT $0.0444$687,731
bitcastleOSMO/USDT $0.0443$455,109
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0449$29,703
BitvavoOSMO/EUR $0.0444$102,598
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.0449$33,812
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.0452$20,768
Nami ExchangeOSMO/USDT $0.0445$1,787
TokoCryptoOSMO/USDT $0.0444$11,930
WhiteBITOSMO/USDT $0.0444$237,214
Crypto.com ExchangeOSMO/USD $0.0443$35,949
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.0449$18,118
CoinExOSMO/USDT $0.0443$13,199
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0449$15,079
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0450$15,547
WhiteBITOSMO/USDC $0.0448$63,990
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0449$13,301
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.0455$9,414
KrakenOSMO/EUR $0.0445$3,306
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.0449$7,421
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.0449$8,890
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.0449$6,805
BitkubOSMO/THB $0.0459$16,927
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.0449$6,640
BYDFiOSMO/USDT $0.0444$10,211
CoinDCXOSMO/INR $0.0481$4,375
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.0449$4,761
TokoCryptoOSMO/USDC $0.0444$81
CoinExOSMO/BTC $0.0444$3,692
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.0451$3,992
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.0457$3,463
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0451$3,356
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0449$2,637
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.0449$3,458
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.0449$2,519
BVOXOSMO/USDT $0.0442$7,186
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0454$2,340
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.0449$2,100
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0449$1,771
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.0449$1,746
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.0449$1,541
OsmosisIBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO $0.0449$1,366
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0449$1,079
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.0449$1,641
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0449$541
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.0449$593
OsmosisIBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO $0.0449$827
OsmosisIBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO $0.0449$496
OsmosisIBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO $0.0449$486
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.0449$510
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.0449$575
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0449$524
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.0449$287
OsmosisIBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO $0.0449$525
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.0449$486
OsmosisIBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO $0.0449$431
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0449$390
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0449$390
OsmosisIBC/46579C587A0B8CF8B0A1FF6B0EFA2082F11876578E47FC81A9CAAD31F424AF98/UOSMO $0.0449$419
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.0449$337
OsmosisIBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO $0.0449$299
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.0449$321
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0449$385
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.0449$179
OsmosisIBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964/UOSMO $0.0449$262
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0449$286
OsmosisIBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO $0.0449$252
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.0449$232
OsmosisIBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO $0.0457$238
OsmosisIBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO $0.0449$221
OsmosisIBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO $0.0449$237
OsmosisIBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO $0.0449$230
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.0449$261
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.0449$219
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.0449$183
KorbitOSMO/KRW $0.0576$14
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.0449$195
OsmosisIBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO $0.0449$161
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.0449$176
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $0.0455$147

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

Bitcoin price tumbles after Trump orders military response to Iran

Bitcoin price extended its decline on Tuesday after U.S. President Donald Trump announced a military response against Iran, triggering a broader risk-off move across global markets and adding fresh pressure to an already fragile crypto sector. According to data from…...

Read More
Wintermute warns Bitcoin lacks inflows needed to confirm market bottom

Bitcoin’s recent selloff has yet to establish a durable market bottom as institutional demand remains absent and capital continues to leave spot Bitcoin ETFs, according to a new market note from Wintermute. According to data from crypto.news, Bitcoin (BTC) traded…...

Read More
Crypto tax bills draw scrutiny as House hearing opens debate

A House tax package for digital assets has drawn questions from lawmakers during an early committee hearing. The Ways and Means Committee reviewed bills meant to reduce crypto tax filing burdens. Democrats raised concerns about proposed treatment for mining, staking,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 55.7% ETH 8.9% USDT 8.4% BNB 3.6% USDC 3.4% XRP 3.2% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$61,688.00
1.49%
ETH
$1,638.52
1.85%
USDT
$0.999
0.01%
BNB
$592.29
0.54%
USDC
$1.000
0.04%
XRP
$1.13
2.27%
SOL
$64.90
1.59%
TRX
$0.322
1.15%
FIGR_HELOC
$1.03
0.54%
DOGE
$0.0848
0.65%
HYPE
$57.67
8.59%
USDS
$1.000
0.02%
LEO
$9.46
0.66%
RAIN
$0.0127
3.65%
ZEC
$428.57
5.06%
XLM
$0.192
3.97%
CC
$0.164
3.44%
ADA
$0.166
1.18%
WBT
$51.00
14.43%
XMR
$311.52
0.44%
LINK
$7.84
0.43%
TON
$1.70
0.59%
USD1
$0.999
0%
USDE
$0.999
0.03%
DAI
$1.000
0.02%