N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $516,520.33 | $3,310.00 | $6.22 |
| 2024-07-03 | $557,313.35 | $5,006.50 | $6.67 |
| 2024-07-04 | $548,268.08 | $4,438.05 | $6.47 |
| 2024-07-05 | $499,231.72 | $2,602.66 | $5.65 |
| 2024-07-06 | $422,484.03 | $3,746.31 | $4.88 |
| 2024-07-07 | $511,448.70 | $2,440.02 | $5.89 |
| 2024-07-08 | $484,924.44 | $2,050.45 | $5.50 |
| 2024-07-09 | $445,754.31 | $2,207.01 | $5.00 |
| 2024-07-10 | $443,874.08 | $4,510.99 | $4.93 |
| 2024-07-11 | $390,966.15 | $2,034.17 | $4.30 |
| 2024-07-12 | $411,058.87 | $2,401.20 | $4.48 |
| 2024-07-13 | $435,749.14 | $3,922.62 | $4.63 |
| 2024-07-14 | $457,991.70 | $3,227.89 | $4.82 |
| 2024-07-15 | $430,610.25 | $4,863.11 | $4.49 |
| 2024-07-16 | $477,540.64 | $4,673.20 | $4.94 |
| 2024-07-17 | $430,603.24 | $5,083.15 | $4.42 |
| 2024-07-18 | $547,910.26 | $7,275.25 | $5.51 |
| 2024-07-19 | $465,120.74 | $4,150.03 | $4.69 |
| 2024-07-20 | $513,952.04 | $7,159.03 | $5.07 |
| 2024-07-21 | $547,945.15 | $6,709.02 | $5.43 |
| 2024-07-22 | $596,186.99 | $10,310.49 | $5.85 |
| 2024-07-23 | $639,365.86 | $9,099.08 | $6.22 |
| 2024-07-24 | $633,808.03 | $4,632.79 | $6.12 |
| 2024-07-25 | $587,254.95 | $1,955.88 | $5.62 |
| 2024-07-26 | $508,857.81 | $3,474.12 | $4.83 |
| 2024-07-27 | $462,485.52 | $2,625.53 | $4.36 |
| 2024-07-28 | $427,909.53 | $3,923.64 | $4.00 |
| 2024-07-29 | $450,511.07 | $2,733.23 | $4.17 |
| 2024-07-30 | $497,123.34 | $4,457.20 | $4.57 |
| 2024-07-31 | $510,120.71 | $1,687.92 | $4.65 |
| 2024-08-01 | $541,222.05 | $3,464.74 | $4.90 |
| 2024-08-02 | $517,137.43 | $6,028.52 | $4.64 |
| 2024-08-03 | $525,486.70 | $2,330.55 | $4.68 |
| 2024-08-04 | $524,809.80 | $3,067.38 | $4.64 |
| 2024-08-05 | $538,785.19 | $2,661.32 | $4.73 |
| 2024-08-06 | $528,875.91 | $7,162.62 | $4.61 |
| 2024-08-07 | $574,983.69 | $4,420.52 | $4.97 |
| 2024-08-08 | $541,582.05 | $3,640.95 | $4.65 |
| 2024-08-09 | $540,091.50 | $1,850.29 | $4.60 |
| 2024-08-10 | $554,022.37 | $2,389.17 | $4.68 |
| 2024-08-11 | $588,081.50 | $3,010.92 | $4.93 |
| 2024-08-12 | $568,053.75 | $1,664.66 | $4.73 |
| 2024-08-13 | $573,763.65 | $2,725.80 | $4.74 |
| 2024-08-14 | $591,727.21 | $1,494.81 | $4.80 |
| 2024-08-15 | $581,986.74 | $4,812.34 | $4.69 |
| 2024-08-16 | $589,861.38 | $8,519.85 | $4.71 |
| 2024-08-17 | $586,420.29 | $11,563.37 | $4.66 |
| 2024-08-18 | $642,241.24 | $6,702.95 | $5.07 |
| 2024-08-19 | $541,084.39 | $7,512.01 | $4.24 |
| 2024-08-20 | $560,945.66 | $2,114.26 | $4.37 |
| 2024-08-21 | $680,465.92 | $8,838.06 | $5.26 |
| 2024-08-22 | $806,434.93 | $11,092.55 | $6.15 |
| 2024-08-23 | $785,945.22 | $3,161.73 | $6.10 |
| 2024-08-24 | $717,019.09 | $3,060.12 | $5.44 |
| 2024-08-25 | $756,109.08 | $7,997.91 | $5.70 |
| 2024-08-26 | $754,428.10 | $4,571.82 | $5.65 |
| 2024-08-27 | $677,019.96 | $6,705.37 | $5.04 |
| 2024-08-28 | $735,764.98 | $2,458.58 | $5.43 |
| 2024-08-29 | $692,555.99 | $4,503.46 | $5.08 |
| 2024-08-30 | $645,657.55 | $5,208.42 | $4.71 |
| 2024-08-31 | $622,645.47 | $3,131.17 | $4.51 |
| 2024-09-01 | $601,259.92 | $5,880.29 | $4.33 |
| 2024-09-02 | $599,499.29 | $4,430.51 | $4.29 |
| 2024-09-03 | $625,975.26 | $4,638.89 | $4.46 |
| 2024-09-04 | $557,228.55 | $4,884.32 | $3.89 |
| 2024-09-05 | $582,411.35 | $2,191.20 | $4.10 |
| 2024-09-06 | $548,480.23 | $1,415.05 | $3.83 |
| 2024-09-07 | $504,390.04 | $3,513.10 | $3.50 |
| 2024-09-08 | $538,701.33 | $2,696.50 | $3.72 |
| 2024-09-09 | $525,161.87 | $2,114.41 | $3.60 |
| 2024-09-10 | $563,844.38 | $3,948.77 | $3.85 |
| 2024-09-11 | $552,446.12 | $1,505.11 | $3.75 |
| 2024-09-12 | $556,796.78 | $1,504.58 | $3.75 |
| 2024-09-13 | $555,943.47 | $2,037.25 | $3.72 |
| 2024-09-14 | $412,544.66 | $4,557.52 | $2.75 |
| 2024-09-15 | $482,315.60 | $2,680.11 | $3.17 |
| 2024-09-16 | $518,008.90 | $8,996.53 | $3.38 |
| 2024-09-17 | $248,266.54 | $7,086.22 | $1.61 |
| 2024-09-18 | $479,787.84 | $10,061.78 | $3.10 |
| 2024-09-19 | $275,482.46 | $7,547.54 | $1.77 |
| 2024-09-20 | $300,945.42 | $11,346.74 | $1.92 |
| 2024-09-21 | $399,484.77 | $5,128.00 | $2.54 |
| 2024-09-22 | $412,784.80 | $1,418.70 | $2.60 |
| 2024-09-23 | $417,125.34 | $1,954.44 | $2.62 |
| 2024-09-24 | $385,780.51 | $1,924.10 | $2.41 |
| 2024-09-25 | $415,397.35 | $4,418.99 | $2.58 |
| 2024-09-26 | $485,445.20 | $5,231.52 | $3.00 |
| 2024-09-27 | $461,057.90 | $3,537.10 | $2.83 |
| 2024-09-28 | $491,753.09 | $2,433.75 | $3.00 |
| 2024-09-29 | $474,540.34 | $1,831.78 | $2.88 |
| 2024-09-30 | $430,451.22 | $1,884.16 | $2.60 |
| 2024-10-01 | $411,981.29 | $2,774.16 | $2.50 |
| 2024-10-02 | $365,097.54 | $2,145.55 | $2.18 |
| 2024-10-03 | $469,625.24 | $3,121.50 | $2.80 |
| 2024-10-04 | $397,453.84 | $891.74 | $2.35 |
| 2024-10-05 | $419,844.94 | $2,087.79 | $2.47 |
| 2024-10-06 | $402,874.70 | $1,544.49 | $2.36 |
| 2024-10-07 | $399,441.69 | $1,661.25 | $2.33 |
| 2024-10-08 | $406,044.35 | $2,667.47 | $2.36 |
| 2024-10-09 | $343,714.57 | $3,424.53 | $1.98 |
| 2024-10-10 | $355,139.57 | $1,516.66 | $2.04 |
| 2024-10-11 | $353,376.76 | $617.81 | $2.02 |
| 2024-10-12 | $398,261.38 | $1,642.54 | $2.27 |
| 2024-10-13 | $425,246.94 | $2,191.58 | $2.41 |
| 2024-10-14 | $358,059.54 | $1,092.31 | $2.02 |
| 2024-10-15 | $380,013.57 | $2,311.17 | $2.13 |
| 2024-10-16 | $374,802.49 | $1,143.66 | $2.07 |
| 2024-10-17 | $385,105.92 | $1,789.86 | $2.12 |
| 2024-10-18 | $348,600.19 | $2,159.62 | $1.91 |
| 2024-10-19 | $349,564.09 | $441.97 | $1.91 |
| 2024-10-20 | $346,109.71 | $941.73 | $1.88 |
| 2024-10-21 | $336,585.30 | $1,190.47 | $1.83 |
| 2024-10-22 | $321,565.01 | $759.57 | $1.74 |
| 2024-10-23 | $381,863.65 | $2,275.11 | $2.06 |
| 2024-10-24 | $361,233.42 | $640.21 | $1.94 |
| 2024-10-25 | $403,561.54 | $2,270.54 | $2.15 |
| 2024-10-26 | $371,497.02 | $1,601.54 | $1.98 |
| 2024-10-27 | $370,781.20 | $954.55 | $1.96 |
| 2024-10-28 | $342,117.49 | $292.21 | $1.80 |
| 2024-10-29 | $327,648.34 | $239.94 | $1.72 |
| 2024-10-30 | $327,288.21 | $1,030.87 | $1.71 |
| 2024-10-31 | $276,255.08 | $1,458.11 | $1.44 |
| 2024-11-01 | $247,697.60 | $2,776.77 | $1.29 |
| 2024-11-02 | $228,750.59 | $1,708.79 | $1.05 |
| 2024-11-03 | $242,620.98 | $1,204.62 | $1.25 |
| 2024-11-04 | $235,951.67 | $697.83 | $1.21 |
| 2024-11-05 | $236,439.45 | $565.72 | $1.21 |
| 2024-11-06 | $233,717.56 | $846.02 | $1.19 |
| 2024-11-07 | $284,926.02 | $1,808.32 | $1.50 |
| 2024-11-08 | $317,527.91 | $821.62 | $1.61 |
| 2024-11-09 | $270,108.69 | $623.13 | $1.36 |
| 2024-11-10 | $293,301.94 | $785.55 | $1.47 |
| 2024-11-11 | $304,243.02 | $828.14 | $1.52 |
| 2024-11-12 | $403,762.51 | $2,312.65 | $2.02 |
| 2024-11-13 | $369,449.69 | $2,790.56 | $1.84 |
| 2024-11-14 | $364,951.15 | $3,184.13 | $1.80 |
| 2024-11-15 | $366,280.09 | $655.36 | $1.81 |
| 2024-11-16 | $338,227.35 | $682.94 | $1.66 |
| 2024-11-17 | $333,714.31 | $352.34 | $1.62 |
| 2024-11-18 | $329,506.70 | $558.24 | $1.60 |
| 2024-11-19 | $348,694.60 | $1,874.29 | $1.68 |
| 2024-11-20 | $342,747.50 | $1,565.06 | $1.65 |
| 2024-11-21 | $344,643.67 | $613.12 | $1.64 |
| 2024-11-22 | $447,749.34 | $3,604.74 | $2.14 |
| 2024-11-23 | $361,552.75 | $1,190.92 | $1.72 |
| 2024-11-24 | $341,843.10 | $1,511.74 | $1.64 |
| 2024-11-25 | $359,054.81 | $2,706.17 | $1.68 |
| 2024-11-26 | $346,848.00 | $1,481.35 | $1.63 |
| 2024-11-27 | $308,514.72 | $2,733.59 | $1.45 |
| 2024-11-28 | $353,916.20 | $1,474.81 | $1.64 |
| 2024-11-29 | $316,726.06 | $675.15 | $1.48 |
| 2024-11-30 | $302,550.30 | $895.69 | $1.41 |
| 2024-12-01 | $267,976.82 | $2,369.44 | $1.24 |
| 2024-12-02 | $294,178.68 | $2,112.85 | $1.36 |
| 2024-12-03 | $288,126.03 | $1,065.73 | $1.33 |
| 2024-12-04 | $297,125.91 | $1,009.33 | $1.36 |
| 2024-12-05 | $383,209.97 | $3,363.53 | $1.75 |
| 2024-12-06 | $331,198.71 | $2,000.00 | $1.51 |
| 2024-12-07 | $318,662.93 | $1,057.80 | $1.46 |
| 2024-12-08 | $369,462.86 | $2,008.85 | $1.67 |
| 2024-12-09 | $321,151.39 | $1,548.99 | $1.45 |
| 2024-12-10 | $332,089.15 | $2,416.12 | $1.50 |
| 2024-12-11 | $311,565.85 | $2,394.01 | $1.39 |
| 2024-12-12 | $326,049.69 | $2,073.67 | $1.45 |
| 2024-12-13 | $388,505.57 | $1,421.44 | $1.73 |
| 2024-12-14 | $342,215.50 | $2,416.49 | $1.52 |
| 2024-12-15 | $316,891.31 | $2,176.52 | $1.41 |
| 2024-12-16 | $303,861.03 | $1,320.82 | $1.34 |
| 2024-12-17 | $309,010.90 | $1,546.27 | $1.36 |
| 2024-12-18 | $284,096.24 | $744.90 | $1.23 |
| 2024-12-19 | $292,652.05 | $646.10 | $1.27 |
| 2024-12-20 | $277,194.72 | $1,311.61 | $1.19 |
| 2024-12-21 | $276,851.51 | $2,010.96 | $1.19 |
| 2024-12-22 | $282,578.35 | $615.00 | $1.22 |
| 2024-12-23 | $293,375.89 | $753.31 | $1.26 |
| 2024-12-24 | $288,347.71 | $1,163.14 | $1.23 |
| 2024-12-25 | $251,447.07 | $1,393.69 | $1.07 |
| 2024-12-26 | $291,960.48 | $1,130.19 | $1.24 |
| 2024-12-27 | $251,755.97 | $649.49 | $1.06 |
| 2024-12-28 | $256,484.82 | $819.53 | $1.08 |
| 2024-12-29 | $252,000.65 | $410.63 | $1.06 |
| 2024-12-30 | $253,448.46 | $1,293.71 | $1.06 |
| 2024-12-31 | $260,647.97 | $1,138.98 | $1.09 |
| 2025-01-01 | $246,586.68 | $2,021.77 | $1.03 |
| 2025-01-02 | $241,753.43 | $1,122.07 | $1.00 |
| 2025-01-03 | $247,030.51 | $722.36 | $1.02 |
| 2025-01-04 | $248,879.08 | $781.15 | $1.02 |
| 2025-01-05 | $248,588.11 | $325.53 | $1.02 |
| 2025-01-06 | $249,260.15 | $534.56 | $1.02 |
| 2025-01-07 | $241,405.96 | $1,529.75 | $0.99 |
| 2025-01-08 | $245,701.80 | $1,258.68 | $1.00 |
| 2025-01-09 | $230,172.12 | $855.87 | $0.93 |
| 2025-01-10 | $249,143.54 | $1,438.10 | $1.01 |
| 2025-01-11 | $250,892.60 | $588.08 | $1.01 |
| 2025-01-12 | $225,062.06 | $1,140.87 | $0.91 |
| 2025-01-13 | $228,452.00 | $292.93 | $0.92 |
| 2025-01-14 | $248,348.19 | $788.40 | $0.99 |
| 2025-01-15 | $249,768.59 | $463.59 | $1.00 |
| 2025-01-16 | $243,022.48 | $538.93 | $0.97 |
| 2025-01-17 | $233,894.28 | $974.55 | $0.93 |
| 2025-01-18 | $226,988.94 | $346.62 | $0.90 |
| 2025-01-19 | $228,977.55 | $537.53 | $0.90 |
| 2025-01-20 | $213,314.16 | $835.08 | $0.83 |
| 2025-01-21 | $175,981.78 | $1,070.19 | $0.69 |
| 2025-01-22 | $185,130.99 | $188.99 | $0.72 |
| 2025-01-23 | $175,064.65 | $548.58 | $0.68 |
| 2025-01-24 | $240,309.25 | $762.67 | $0.93 |
| 2025-01-25 | $216,230.54 | $470.97 | $0.83 |
| 2025-01-26 | $195,992.37 | $134.53 | $0.75 |
| 2025-01-27 | $212,462.80 | $268.35 | $0.82 |
| 2025-01-28 | $187,668.04 | $367.07 | $0.72 |
| 2025-01-29 | $181,271.17 | $158.13 | $0.69 |
| 2025-01-30 | $187,047.92 | $625.07 | $0.71 |
| 2025-01-31 | $187,900.67 | $1,128.99 | $0.71 |
| 2025-02-01 | $195,672.04 | $1,074.10 | $0.74 |
| 2025-02-02 | $175,564.98 | $523.85 | $0.66 |
| 2025-02-03 | $173,602.62 | $363.11 | $0.65 |
| 2025-02-04 | $176,530.78 | $19.08 | $0.66 |
| 2025-02-15 | $199,965.68 | $290.96 | $0.73 |
| 2025-02-16 | $199,965.68 | $290.96 | $0.73 |
| 2025-02-17 | $331,754.16 | $176.45 | $1.20 |
| 2025-02-18 | $159,336.64 | $33.85 | $0.57 |
| 2025-02-19 | $272,839.30 | $286.15 | $0.98 |
| 2025-02-20 | $209,991.70 | $16.31 | $0.75 |
| 2025-02-21 | $241,423.28 | $154.60 | $0.86 |
| 2025-02-22 | $196,046.43 | $75.50 | $0.70 |
| 2025-02-23 | $250,768.92 | $47.38 | $0.89 |
| 2025-02-24 | $147,102.80 | $102.19 | $0.52 |
| 2025-02-25 | $104,853.36 | $108.19 | $0.37 |
| 2025-02-26 | $130,722.73 | $98.83 | $0.46 |
| 2025-02-27 | $128,152.82 | $86.05 | $0.45 |
| 2025-02-28 | $197,182.86 | $40.95 | $0.69 |
| 2025-03-01 | $160,603.43 | $29.65 | $0.56 |
| 2025-03-02 | $158,108.73 | $86.48 | $0.55 |
| 2025-03-03 | $132,951.38 | $254.08 | $0.46 |
| 2025-03-04 | $143,757.45 | $148.46 | $0.50 |
| 2025-03-05 | $155,909.60 | $85.05 | $0.54 |
| 2025-03-06 | $192,279.47 | $84.54 | $0.66 |
| 2025-03-07 | $166,777.07 | $16.94 | $0.57 |
| 2025-03-08 | $163,642.10 | $132.95 | $0.56 |
| 2025-03-09 | $158,771.75 | $7.15 | $0.54 |
| 2025-03-10 | $158,837.27 | $114.41 | $0.54 |
| 2025-03-11 | $152,985.62 | $104.01 | $0.52 |
| 2025-03-12 | $110,518.26 | $336.15 | $0.38 |
| 2025-03-13 | $177,641.71 | $158.20 | $0.60 |
| 2025-03-14 | $113,978.81 | $40.71 | $0.38 |
| 2025-03-15 | $96,318.72 | $612.40 | $0.32 |
| 2025-03-16 | $86,460.74 | $204.85 | $0.29 |
| 2025-03-17 | $96,635.66 | $65.44 | $0.32 |
| 2025-03-18 | $94,369.27 | $149.59 | $0.32 |
| 2025-03-19 | $97,996.12 | $53.39 | $0.33 |
| 2025-03-20 | $116,806.32 | $63.83 | $0.39 |
| 2025-03-21 | $73,255.43 | $56.51 | $0.24 |
| 2025-03-22 | $83,032.35 | $53.54 | $0.27 |
| 2025-03-23 | $69,916.34 | $17.32 | $0.23 |
| 2025-03-24 | $68,075.33 | $142.12 | $0.22 |
| 2025-03-25 | $72,962.64 | $85.34 | $0.24 |
| 2025-03-26 | $40,202.80 | $163.81 | $0.13 |
| 2025-03-27 | $67,589.40 | $171.65 | $0.22 |
| 2025-03-28 | $80,103.44 | $54.85 | $0.26 |
| 2025-03-29 | $83,314.10 | $99.52 | $0.27 |
| 2025-03-30 | $78,280.29 | $56.31 | $0.25 |
| 2025-03-31 | $74,113.17 | $53.69 | $0.24 |
| 2025-04-01 | $78,176.39 | $49.65 | $0.25 |
| 2025-04-02 | $83,437.53 | $64.37 | $0.27 |
| 2025-04-03 | $68,179.61 | $30.78 | $0.22 |
| 2025-04-04 | $74,169.60 | $24.91 | $0.24 |
| 2025-04-05 | $92,020.51 | $30.63 | $0.29 |
| 2025-04-06 | $81,355.23 | $25.25 | $0.26 |
| 2025-04-07 | $78,142.69 | $32.71 | $0.25 |
| 2025-04-08 | $77,954.98 | $43.39 | $0.25 |
| 2025-04-09 | $69,110.06 | $29.58 | $0.22 |
| 2025-04-10 | $106,674.57 | $194.89 | $0.34 |
| 2025-04-11 | $91,042.48 | $28.95 | $0.29 |
| 2025-04-12 | $83,587.05 | $53.15 | $0.26 |
| 2025-04-13 | $86,157.06 | $63.03 | $0.27 |
| 2025-04-14 | $81,022.81 | $124.98 | $0.25 |
| 2025-04-15 | $78,457.67 | $36.76 | $0.24 |
| 2025-04-16 | $128,591.23 | $92.83 | $0.40 |
| 2025-04-17 | $69,916.94 | $99.84 | $0.22 |
| 2025-04-18 | $74,856.26 | $75.48 | $0.23 |
| 2025-04-19 | $96,689.67 | $90.15 | $0.30 |
| 2025-04-20 | $82,745.48 | $126.40 | $0.25 |
| 2025-04-21 | $75,932.66 | $74.93 | $0.23 |
| 2025-04-22 | $107,453.51 | $214.74 | $0.33 |
| 2025-04-23 | $86,577.12 | $82.63 | $0.26 |
| 2025-04-24 | $81,768.52 | $90.02 | $0.25 |
| 2025-04-25 | $94,569.35 | $218.74 | $0.29 |
| 2025-04-26 | $110,124.14 | $188.21 | $0.34 |
| 2025-04-27 | $103,798.63 | $216.02 | $0.31 |
| 2025-04-28 | $87,086.73 | $122.25 | $0.26 |
| 2025-04-29 | $84,186.73 | $22.53 | $0.25 |
| 2025-04-30 | $79,655.44 | $24.07 | $0.24 |
| 2025-05-01 | $69,518.99 | $21.21 | $0.21 |
| 2025-05-02 | $81,851.05 | $170.88 | $0.25 |
| 2025-05-03 | $122,643.66 | $593.21 | $0.37 |
| 2025-05-04 | $108,068.67 | $710.72 | $0.32 |
| 2025-05-05 | $81,141.51 | $145.83 | $0.24 |
| 2025-05-06 | $71,585.42 | $86.79 | $0.21 |
| 2025-05-07 | $74,259.62 | $69.91 | $0.22 |
| 2025-05-08 | $75,102.16 | $9.06 | $0.22 |
| 2025-05-09 | $64,435.86 | $120.36 | $0.19 |
| 2025-05-10 | $71,264.23 | $96.75 | $0.21 |
| 2025-05-11 | $81,972.95 | $205.28 | $0.24 |
| 2025-05-12 | $59,875.31 | $494.92 | $0.18 |
| 2025-05-13 | $63,047.16 | $132.21 | $0.19 |
| 2025-05-14 | $71,997.22 | $58.96 | $0.21 |
| 2025-05-15 | $85,387.32 | $147.57 | $0.25 |
| 2025-05-16 | $74,461.37 | $87.96 | $0.22 |
| 2025-05-17 | $73,341.90 | $339.39 | $0.21 |
| 2025-05-18 | $77,325.77 | $220.00 | $0.19 |
| 2025-05-19 | $74,576.04 | $96.74 | $0.22 |
| 2025-05-20 | $65,852.65 | $24.19 | $0.19 |
| 2025-05-21 | $63,652.36 | $579.18 | $0.18 |
| 2025-05-22 | $73,254.83 | $164.06 | $0.21 |
| 2025-05-23 | $67,169.33 | $69.55 | $0.19 |
| 2025-05-24 | $77,683.02 | $70.80 | $0.22 |
| 2025-05-25 | $77,467.00 | $195.39 | $0.22 |
| 2025-05-26 | $68,762.75 | $96.16 | $0.20 |
| 2025-05-27 | $70,413.22 | $53.12 | $0.20 |
| 2025-05-28 | $66,785.08 | $29.58 | $0.19 |
| 2025-05-29 | $61,837.98 | $76.61 | $0.18 |
| 2025-05-30 | $61,772.42 | $107.69 | $0.18 |
| 2025-05-31 | $69,699.20 | $84.26 | $0.20 |
| 2025-06-01 | $63,582.76 | $49.57 | $0.18 |
| 2025-06-02 | $69,438.46 | $285.33 | $0.20 |
| 2025-06-03 | $59,292.61 | $235.35 | $0.17 |
| 2025-06-04 | $76,078.44 | $245.70 | $0.21 |
| 2025-06-05 | $71,296.18 | $163.32 | $0.20 |
| 2025-06-06 | $68,840.51 | $125.35 | $0.19 |
| 2025-06-07 | $68,136.84 | $171.68 | $0.19 |
| 2025-06-08 | $63,508.98 | $83.66 | $0.18 |
| 2025-06-09 | $59,057.98 | $58.15 | $0.16 |
| 2025-06-10 | $63,100.73 | $108.45 | $0.18 |
| 2025-06-11 | $60,890.07 | $36.02 | $0.17 |
| 2025-06-12 | $56,687.67 | $63.67 | $0.16 |
| 2025-06-13 | $58,143.60 | $66.31 | $0.16 |
| 2025-06-14 | $54,905.46 | $47.50 | $0.15 |
| 2025-06-15 | $58,491.73 | $44.11 | $0.16 |
| 2025-06-16 | $57,882.40 | $24.34 | $0.15 |
| 2025-06-17 | $49,473.74 | $7.70 | $0.14 |
| 2025-06-18 | $57,574.11 | $111.37 | $0.16 |
| 2025-06-19 | $45,370.39 | $27.52 | $0.12 |
| 2025-06-20 | $48,546.19 | $32.39 | $0.13 |
| 2025-06-21 | $43,791.63 | $10.06 | $0.12 |
| 2025-06-22 | $54,516.80 | $37.49 | $0.15 |
| 2025-06-23 | $49,662.85 | $100.67 | $0.14 |
| 2025-06-24 | $62,686.32 | $132.65 | $0.17 |
| 2025-06-25 | $64,839.07 | $227.35 | $0.18 |
| 2025-06-26 | $65,497.02 | $165.46 | $0.18 |
| 2025-06-27 | $65,807.51 | $122.53 | $0.18 |
| 2025-06-28 | $81,464.32 | $92.81 | $0.22 |
| 2025-07-01 | $56,212.95 | $22.14 | $0.15 |
| 2025-07-01 | $56,227.53 | $22.14 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
