OSMI OSMI #2339
$0.0174 13.68% (1d)
Market Overview
OSMI current market price is $0.0174 with a 24 hour trading volume of $32,978. The total available supply of OSMI is 260.45M OSMI with a maximum supply of 1.00B OSMI. It has secured Rank 2339 in the cryptocurrency market with a marketcap of $3,958.06K. The OSMI price is 0.72% up in the last one hour.
The high price of the OSMI is $0.0202 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OSMI Rank
2339
OSMI Price
$0.0174
Market Cap
$3,958.06K 12.59%
Fully Diluted Valuation
$4,533.03K
Trading Volume(24h)
$32,978
Circulating Supply
227.41M OSMI
Total Supply
260.45M OSMI
Max Supply
1.00B OSMI
High(24h)
$0.0202
Low(24h)
$0.0170
All-time High
$0.452 96.16%
25 Nov 2024
All-time Low
$0.00080001 2069.44%
07 Jun 2025
Cryptocurrency OSMI Calculator
Want to convert more cryptocurrencies?
OSMI Price Chart
1h
0.72%
24h
13.68%
7d
24.01%
14d
240.89%
30d
12.56%
60d
14.96%
200d
93.49%
1y
0%
OSMI Historical Data
Historical data of OSMI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $155,284.10 | $0.21 |
| 2024-11-14 | $0.00 | $155,568.20 | $0.22 |
| 2024-11-15 | $1,733,677.33 | $188,032.27 | $0.17 |
| 2024-11-16 | $1,753,249.07 | $38,477.63 | $0.18 |
| 2024-11-17 | $1,812,933.76 | $78,872.21 | $0.18 |
| 2024-11-18 | $1,857,327.58 | $46,125.73 | $0.19 |
| 2024-11-19 | $2,088,386.71 | $134,175.75 | $0.21 |
| 2024-11-20 | $2,613,268.96 | $438,896.23 | $0.26 |
| 2024-11-21 | $2,613,535.49 | $132,970.63 | $0.26 |
| 2024-11-22 | $3,199,162.87 | $253,110.93 | $0.32 |
| 2024-11-23 | $3,054,214.14 | $234,513.90 | $0.31 |
| 2024-11-24 | $5,200,714.73 | $343,648.02 | $0.35 |
| 2024-11-25 | $5,467,066.40 | $910,700.43 | $0.36 |
| 2024-11-26 | $6,010,525.61 | $1,374,587.07 | $0.36 |
| 2024-11-27 | $5,298,550.94 | $1,016,499.12 | $0.32 |
| 2024-11-28 | $5,575,744.79 | $92,658.99 | $0.33 |
| 2024-11-29 | $5,072,237.33 | $70,787.49 | $0.32 |
| 2024-11-30 | $4,585,847.33 | $46,924.27 | $0.31 |
| 2024-12-01 | $4,144,755.87 | $57,632.02 | $0.30 |
| 2024-12-02 | $3,559,060.40 | $70,607.89 | $0.28 |
| 2024-12-03 | $3,202,398.40 | $16,813.11 | $0.28 |
| 2024-12-04 | $2,901,134.24 | $4,573.69 | $0.28 |
| 2024-12-05 | $3,071,227.83 | $211,776.26 | $0.33 |
| 2024-12-06 | $2,741,776.78 | $54,363.88 | $0.33 |
| 2024-12-07 | $2,322,879.84 | $131,696.13 | $0.33 |
| 2024-12-08 | $1,931,947.91 | $48,263.42 | $0.32 |
| 2024-12-09 | $1,575,062.55 | $19,887.90 | $0.31 |
| 2024-12-10 | $1,153,054.36 | $69,834.29 | $0.29 |
| 2024-12-11 | $834,842.28 | $65,223.39 | $0.29 |
| 2024-12-12 | $499,971.89 | $179,169.42 | $0.28 |
| 2024-12-13 | $212,618.83 | $66,243.75 | $0.28 |
| 2024-12-14 | $16,500,835.26 | $37,383.81 | $0.29 |
| 2024-12-15 | $16,737,065.24 | $45,505.22 | $0.29 |
| 2024-12-16 | $17,261,359.45 | $22,111.24 | $0.29 |
| 2024-12-17 | $17,554,847.83 | $34,368.59 | $0.30 |
| 2024-12-18 | $17,438,098.60 | $15,861.70 | $0.29 |
| 2024-12-19 | $16,949,261.46 | $27,845.73 | $0.28 |
| 2024-12-20 | $16,581,044.75 | $62,597.66 | $0.27 |
| 2024-12-21 | $16,785,554.81 | $72,526.32 | $0.27 |
| 2024-12-22 | $16,520,741.17 | $28,165.90 | $0.26 |
| 2024-12-23 | $16,286,446.40 | $38,166.98 | $0.26 |
| 2024-12-24 | $17,009,730.41 | $43,622.06 | $0.27 |
| 2024-12-25 | $17,687,763.80 | $18,625.65 | $0.28 |
| 2024-12-26 | $17,733,936.06 | $6,683.32 | $0.27 |
| 2024-12-27 | $17,427,329.22 | $35,676.53 | $0.27 |
| 2024-12-28 | $17,667,282.76 | $18,926.61 | $0.27 |
| 2024-12-29 | $18,027,357.79 | $4,677.69 | $0.27 |
| 2024-12-30 | $18,033,359.76 | $11,526.90 | $0.27 |
| 2024-12-31 | $17,971,590.28 | $40,604.16 | $0.26 |
| 2025-01-01 | $17,942,508.08 | $9,860.52 | $0.26 |
| 2025-01-02 | $18,139,978.02 | $5,603.90 | $0.26 |
| 2025-01-03 | $18,626,204.59 | $5,960.13 | $0.27 |
| 2025-01-04 | $19,812,411.70 | $32,958.33 | $0.28 |
| 2025-01-05 | $20,220,282.50 | $3,717.47 | $0.28 |
| 2025-01-06 | $20,532,788.34 | $10,105.19 | $0.29 |
| 2025-01-07 | $20,796,341.70 | $0.00 | $0.29 |
| 2025-01-08 | $19,764,164.01 | $37,299.52 | $0.27 |
| 2025-01-09 | $19,781,099.61 | $22,778.93 | $0.27 |
| 2025-01-10 | $19,739,478.24 | $47,670.84 | $0.27 |
| 2025-01-11 | $20,308,200.08 | $50,117.03 | $0.27 |
| 2025-01-12 | $20,420,170.62 | $5,757.76 | $0.27 |
| 2025-01-13 | $20,575,223.73 | $13,306.30 | $0.27 |
| 2025-01-14 | $17,014,018.17 | $190,999.05 | $0.22 |
| 2025-01-15 | $17,443,034.16 | $16,286.20 | $0.22 |
| 2025-01-16 | $18,436,838.68 | $27,530.14 | $0.24 |
| 2025-01-17 | $18,164,326.74 | $20,623.87 | $0.23 |
| 2025-01-18 | $18,833,668.79 | $18,006.91 | $0.24 |
| 2025-01-19 | $18,178,627.01 | $28,837.20 | $0.23 |
| 2025-01-20 | $17,933,551.40 | $59,711.88 | $0.22 |
| 2025-01-21 | $17,998,230.48 | $27,557.81 | $0.22 |
| 2025-01-22 | $18,836,365.01 | $41,967.51 | $0.23 |
| 2025-01-23 | $18,716,058.82 | $27,464.12 | $0.23 |
| 2025-01-24 | $19,213,381.65 | $20,230.76 | $0.23 |
| 2025-01-25 | $19,279,700.09 | $16,741.55 | $0.23 |
| 2025-01-26 | $19,435,495.00 | $4,729.71 | $0.23 |
| 2025-01-27 | $19,046,003.85 | $19,054.96 | $0.22 |
| 2025-01-28 | $17,613,086.55 | $89,205.12 | $0.21 |
| 2025-01-29 | $17,430,139.92 | $12,624.54 | $0.20 |
| 2025-01-30 | $18,022,588.05 | $33,503.74 | $0.21 |
| 2025-01-31 | $19,178,775.64 | $47,012.28 | $0.22 |
| 2025-02-01 | $19,393,751.21 | $39,611.11 | $0.22 |
| 2025-02-02 | $18,840,466.74 | $26,640.55 | $0.21 |
| 2025-02-03 | $17,786,818.11 | $48,966.56 | $0.20 |
| 2025-02-04 | $18,165,252.33 | $221,699.02 | $0.20 |
| 2025-02-05 | $17,716,026.58 | $78,929.82 | $0.20 |
| 2025-02-06 | $18,205,717.05 | $25,476.79 | $0.20 |
| 2025-02-07 | $17,978,503.89 | $30,939.60 | $0.20 |
| 2025-02-08 | $18,235,188.41 | $56,829.74 | $0.20 |
| 2025-02-09 | $18,464,251.06 | $16,244.71 | $0.20 |
| 2025-02-10 | $18,585,487.64 | $28,633.58 | $0.20 |
| 2025-02-11 | $22,924,985.42 | $185,757.22 | $0.24 |
| 2025-02-12 | $22,457,536.48 | $425,177.27 | $0.24 |
| 2025-02-13 | $23,090,449.79 | $125,856.34 | $0.24 |
| 2025-02-14 | $23,473,950.35 | $69,640.96 | $0.25 |
| 2025-02-15 | $24,865,261.09 | $150,141.40 | $0.26 |
| 2025-02-16 | $25,588,393.72 | $73,825.03 | $0.27 |
| 2025-02-17 | $25,706,103.94 | $11,735.64 | $0.27 |
| 2025-02-18 | $26,124,018.63 | $70,942.12 | $0.27 |
| 2025-02-19 | $25,735,785.54 | $43,541.98 | $0.26 |
| 2025-02-20 | $26,355,119.26 | $21,958.89 | $0.27 |
| 2025-02-21 | $26,623,018.70 | $30,070.63 | $0.27 |
| 2025-02-22 | $25,675,508.42 | $76,674.79 | $0.26 |
| 2025-02-23 | $27,074,372.34 | $44,114.00 | $0.27 |
| 2025-02-24 | $27,535,800.87 | $41,545.07 | $0.27 |
| 2025-02-25 | $25,018,621.98 | $71,280.79 | $0.25 |
| 2025-02-26 | $24,888,610.91 | $103,786.62 | $0.25 |
| 2025-02-27 | $24,220,244.46 | $105,300.52 | $0.24 |
| 2025-02-28 | $23,837,650.21 | $66,711.41 | $0.23 |
| 2025-03-01 | $18,651,209.02 | $460,130.76 | $0.18 |
| 2025-03-02 | $16,623,816.01 | $199,951.89 | $0.16 |
| 2025-03-03 | $16,741,867.35 | $246,940.31 | $0.16 |
| 2025-03-04 | $13,466,192.63 | $212,790.28 | $0.13 |
| 2025-03-05 | $11,995,074.26 | $240,398.49 | $0.11 |
| 2025-03-06 | $11,545,777.49 | $110,856.13 | $0.11 |
| 2025-03-07 | $10,671,259.90 | $63,183.18 | $0.10 |
| 2025-03-08 | $9,806,492.62 | $60,802.10 | $0.09 |
| 2025-03-09 | $9,367,244.57 | $37,871.43 | $0.08 |
| 2025-03-10 | $8,179,497.69 | $45,630.98 | $0.07 |
| 2025-03-11 | $7,350,203.85 | $63,527.32 | $0.06 |
| 2025-03-12 | $6,648,786.90 | $108,300.79 | $0.06 |
| 2025-03-13 | $6,459,646.40 | $184,613.70 | $0.06 |
| 2025-03-14 | $6,026,566.77 | $175,015.95 | $0.05 |
| 2025-03-15 | $5,830,756.36 | $159,648.03 | $0.05 |
| 2025-03-16 | $5,595,350.75 | $159,406.95 | $0.05 |
| 2025-03-17 | $5,049,949.70 | $148,739.38 | $0.04 |
| 2025-03-18 | $4,744,192.13 | $149,173.37 | $0.04 |
| 2025-03-19 | $4,544,578.16 | $85,261.65 | $0.04 |
| 2025-03-20 | $4,066,459.54 | $55,278.52 | $0.03 |
| 2025-03-21 | $4,706,003.89 | $5,858.86 | $0.04 |
| 2025-03-22 | $3,952,650.47 | $55,821.20 | $0.03 |
| 2025-03-23 | $4,926,884.27 | $20,896.73 | $0.04 |
| 2025-03-24 | $4,070,817.01 | $10,582.15 | $0.03 |
| 2025-03-25 | $3,840,695.18 | $275.90 | $0.03 |
| 2025-03-26 | $530,617.44 | $483.85 | $0.00 |
| 2025-03-27 | $3,329,626.51 | $6,013.84 | $0.02 |
| 2025-03-28 | $2,473,569.31 | $3,449.49 | $0.02 |
| 2025-03-29 | $1,761,226.30 | $4,411.92 | $0.01 |
| 2025-03-30 | $1,362,201.30 | $2,236.60 | $0.01 |
| 2025-03-31 | $1,569,549.94 | $2,585.69 | $0.01 |
| 2025-04-01 | $1,265,227.16 | $2,287.17 | $0.01 |
| 2025-04-02 | $1,256,086.31 | $883.94 | $0.01 |
| 2025-04-03 | $1,001,840.68 | $1,217.60 | $0.01 |
| 2025-04-04 | $1,053,753.30 | $1,010.68 | $0.01 |
| 2025-04-05 | $954,073.02 | $884.60 | $0.01 |
| 2025-04-06 | $934,302.02 | $2,056.32 | $0.01 |
| 2025-04-07 | $814,295.93 | $448.92 | $0.01 |
| 2025-04-08 | $4,451,615.97 | $35,173.93 | $0.03 |
| 2025-04-09 | $955,989.54 | $17,731.38 | $0.01 |
| 2025-04-10 | $1,560,601.68 | $28,272.33 | $0.01 |
| 2025-04-11 | $1,022,740.39 | $9,601.02 | $0.01 |
| 2025-04-12 | $1,078,026.32 | $22,974.75 | $0.01 |
| 2025-04-13 | $1,206,488.80 | $27,205.74 | $0.01 |
| 2025-04-14 | $1,416,412.53 | $14,910.51 | $0.01 |
| 2025-04-15 | $1,360,364.84 | $12,597.19 | $0.01 |
| 2025-04-16 | $1,426,205.66 | $4,582.90 | $0.01 |
| 2025-04-17 | $1,379,914.28 | $12,447.56 | $0.01 |
| 2025-04-18 | $1,467,278.50 | $11,645.26 | $0.01 |
| 2025-04-19 | $1,589,234.34 | $2,742.66 | $0.01 |
| 2025-04-20 | $1,401,154.18 | $4,121.82 | $0.01 |
| 2025-04-21 | $1,459,348.54 | $3,616.99 | $0.01 |
| 2025-04-22 | $1,648,774.14 | $62,433.51 | $0.01 |
| 2025-04-23 | $2,212,707.85 | $123,292.22 | $0.01 |
| 2025-04-24 | $2,546,892.98 | $29,341.12 | $0.01 |
| 2025-04-25 | $3,021,040.49 | $45,221.56 | $0.01 |
| 2025-04-26 | $2,709,590.08 | $58,980.12 | $0.01 |
| 2025-04-27 | $3,785,282.13 | $69,803.43 | $0.01 |
| 2025-04-28 | $2,981,457.29 | $1,984.82 | $0.01 |
| 2025-04-29 | $3,315,902.57 | $13,626.84 | $0.01 |
| 2025-04-30 | $3,416,260.44 | $108,718.80 | $0.02 |
| 2025-05-01 | $3,418,253.93 | $88,924.92 | $0.02 |
| 2025-05-02 | $3,414,850.47 | $141,421.45 | $0.02 |
| 2025-05-03 | $3,435,581.53 | $86,218.31 | $0.02 |
| 2025-05-04 | $3,296,863.17 | $130,675.50 | $0.01 |
| 2025-05-05 | $3,292,361.59 | $156,540.13 | $0.01 |
| 2025-05-06 | $3,298,682.16 | $177,266.26 | $0.01 |
| 2025-05-07 | $3,343,451.90 | $165,346.54 | $0.01 |
| 2025-05-08 | $3,326,713.84 | $136,465.22 | $0.01 |
| 2025-05-09 | $3,344,818.56 | $137,406.81 | $0.01 |
| 2025-05-10 | $3,366,620.11 | $99,125.95 | $0.02 |
| 2025-05-11 | $3,339,325.52 | $151,337.92 | $0.01 |
| 2025-05-12 | $3,387,637.87 | $199,020.01 | $0.02 |
| 2025-05-13 | $3,389,420.32 | $185,225.94 | $0.02 |
| 2025-05-14 | $3,399,962.15 | $182,754.96 | $0.02 |
| 2025-05-15 | $3,400,226.74 | $177,508.43 | $0.02 |
| 2025-05-16 | $3,424,058.85 | $153,615.63 | $0.02 |
| 2025-05-17 | $4,021,847.12 | $148,249.94 | $0.02 |
| 2025-05-18 | $3,914,227.37 | $179,528.69 | $0.02 |
| 2025-05-19 | $3,832,672.32 | $94,024.28 | $0.02 |
| 2025-05-20 | $3,871,677.52 | $119,650.85 | $0.02 |
| 2025-05-21 | $3,933,554.13 | $152,964.80 | $0.02 |
| 2025-05-22 | $4,364,998.42 | $220,891.07 | $0.02 |
| 2025-05-23 | $11,100,216.94 | $252,412.52 | $0.05 |
| 2025-05-24 | $8,324,849.11 | $149,192.61 | $0.04 |
| 2025-05-25 | $6,428,757.00 | $234,083.73 | $0.03 |
| 2025-05-26 | $6,502,951.07 | $188,526.12 | $0.03 |
| 2025-05-27 | $6,483,014.90 | $169,179.29 | $0.03 |
| 2025-05-28 | $6,436,248.76 | $205,453.08 | $0.03 |
| 2025-05-29 | $6,545,270.69 | $101,462.07 | $0.03 |
| 2025-05-30 | $6,462,356.11 | $214,265.78 | $0.03 |
| 2025-05-31 | $4,958,778.08 | $158,321.58 | $0.02 |
| 2025-06-01 | $4,933,235.48 | $219,796.93 | $0.02 |
| 2025-06-02 | $4,881,999.34 | $214,608.67 | $0.02 |
| 2025-06-03 | $3,917,995.45 | $182,339.06 | $0.02 |
| 2025-06-04 | $3,774,046.91 | $205,189.89 | $0.02 |
| 2025-06-05 | $3,695,364.07 | $217,538.14 | $0.02 |
| 2025-06-06 | $3,501,431.38 | $162,231.79 | $0.02 |
| 2025-06-07 | $5,688,452.75 | $74,612.63 | $0.03 |
| 2025-06-08 | $3,664,424.94 | $59,730.38 | $0.02 |
| 2025-06-09 | $2,715,802.02 | $15,014.54 | $0.01 |
| 2025-06-10 | $4,104,580.11 | $52,196.49 | $0.02 |
| 2025-06-11 | $3,704,011.44 | $75,017.22 | $0.02 |
| 2025-06-12 | $3,631,247.47 | $46,301.95 | $0.02 |
| 2025-06-13 | $3,236,358.29 | $56,382.75 | $0.01 |
| 2025-06-14 | $2,631,667.71 | $43,896.21 | $0.01 |
| 2025-06-15 | $2,124,316.51 | $54,953.08 | $0.01 |
| 2025-06-16 | $2,404,964.03 | $63,028.07 | $0.01 |
| 2025-06-17 | $1,975,877.91 | $50,553.58 | $0.01 |
| 2025-06-17 | $1,975,033.07 | $49,707.49 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
