• Cryptos 17653
  • Exchanges 1311
  • Market Cap $3.76T 3.11%
  • 24h Vol $189.49B
  • Dominance BTC 62.2% ETH 9.5%

Orange Live Price Update & Market Capitalization

Orange ORA #9853

$0.0923 1.65% (1d)

Market Overview

Orange current market price is $0.0923 with a 24 hour trading volume of $1,942. The total available supply of Orange is 4,000.00K ORA with a maximum supply of 4,000.00K ORA. It has secured Rank 9853 in the cryptocurrency market with a marketcap of $9,973. The ORA price is 1.3% down in the last one hour.


The high price of the Orange is $0.0958 and low price is $0.0882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Orange Rank

9853

Orange Price

$0.0923

Market Cap

$9,973 0.83%

Fully Diluted Valuation

$369.24K

Trading Volume(24h)

$1,942

Circulating Supply

108.04K ORA

Total Supply

4,000.00K ORA

Max Supply

4,000.00K ORA

High(24h)

$0.0958

Low(24h)

$0.0882

All-time High

$0.570 83.73%
05 Dec 2024

All-time Low

$0.0499 85.81%
07 Apr 2025

Cryptocurrency Orange Calculator

Want to convert more cryptocurrencies?

Orange Price Chart

1h

1.3%

24h

1.65%

7d

3.73%

14d

2.76%

30d

37.42%

60d

18.64%

200d

69.41%

1y

0%

Orange Historical Data

Historical data of Orange past 365 days.

DateMarket CapVolumeClose
2024-12-04$0.00$17,671.76$0.53
2024-12-05$0.00$17,671.76$0.53
2024-12-06$0.00$14,690.44$0.52
2024-12-07$0.00$15,587.70$0.56
2024-12-08$0.00$7,593.76$0.56
2024-12-09$0.00$10,897.52$0.53
2024-12-10$46,452.97$27,148.79$0.43
2024-12-11$46,113.54$19,995.96$0.43
2024-12-12$45,380.07$17,891.00$0.42
2024-12-13$42,524.70$12,903.60$0.39
2024-12-14$54,282.11$26,159.26$0.50
2024-12-15$49,074.81$14,366.30$0.45
2024-12-16$48,553.62$6,863.57$0.45
2024-12-17$41,973.79$30,887.75$0.39
2024-12-18$47,533.73$33,589.21$0.44
2024-12-19$39,281.19$14,073.15$0.36
2024-12-20$33,758.46$15,021.00$0.31
2024-12-21$34,243.41$14,971.56$0.32
2024-12-22$31,551.25$8,824.43$0.29
2024-12-23$30,505.05$16,469.98$0.28
2024-12-24$32,888.72$11,401.98$0.30
2024-12-25$34,593.94$10,297.30$0.32
2024-12-26$32,886.96$8,311.07$0.30
2024-12-27$31,264.07$8,061.56$0.29
2024-12-28$29,617.80$7,968.01$0.27
2024-12-29$31,605.27$10,836.08$0.29
2024-12-30$29,167.55$16,117.95$0.27
2024-12-31$28,354.68$5,841.04$0.26
2025-01-01$28,461.50$6,735.10$0.26
2025-01-02$30,239.87$9,492.11$0.28
2025-01-03$29,851.56$10,264.54$0.28
2025-01-04$30,957.96$1,804.66$0.29
2025-01-05$30,865.11$12,012.32$0.29
2025-01-06$32,277.30$12,921.56$0.30
2025-01-07$32,045.88$29,383.21$0.30
2025-01-08$28,781.45$13,890.75$0.27
2025-01-09$26,860.90$12,557.89$0.25
2025-01-10$25,697.93$13,316.02$0.24
2025-01-11$27,981.70$3,732.76$0.26
2025-01-12$27,928.40$4,375.43$0.26
2025-01-13$26,480.74$3,743.33$0.25
2025-01-14$26,338.61$7,742.35$0.24
2025-01-15$29,855.70$13,509.47$0.28
2025-01-16$33,054.21$17,170.57$0.31
2025-01-17$35,046.75$5,044.13$0.32
2025-01-18$35,165.84$13,381.16$0.32
2025-01-19$32,569.36$4,812.94$0.30
2025-01-20$29,294.30$5,278.33$0.26
2025-01-21$28,050.11$22,157.13$0.26
2025-01-22$27,058.41$5,686.62$0.25
2025-01-23$26,557.55$6,807.60$0.25
2025-01-24$25,126.60$10,499.60$0.23
2025-01-25$25,161.98$4,715.11$0.23
2025-01-26$25,132.90$1,860.87$0.23
2025-01-27$23,500.00$2,402.36$0.22
2025-01-28$23,083.11$3,649.17$0.21
2025-01-29$21,222.98$2,279.85$0.20
2025-01-30$21,827.80$2,172.08$0.20
2025-01-31$22,277.59$1,314.38$0.21
2025-02-01$21,321.45$1,883.40$0.20
2025-02-02$20,088.60$3,727.90$0.18
2025-02-03$17,420.79$6,573.15$0.16
2025-02-04$15,910.19$11,464.41$0.15
2025-02-05$14,779.61$4,205.13$0.14
2025-02-06$14,442.34$1,198.66$0.13
2025-02-07$16,249.22$8,506.34$0.15
2025-02-08$15,793.95$1,097.84$0.15
2025-02-09$16,069.88$993.85$0.15
2025-02-10$15,529.17$1,221.35$0.14
2025-02-11$16,333.24$1,100.56$0.15
2025-02-12$16,157.59$902.28$0.15
2025-02-13$16,314.10$1,172.01$0.15
2025-02-14$15,901.74$705.34$0.15
2025-02-15$15,775.51$2,199.41$0.15
2025-02-16$14,854.82$1,689.53$0.14
2025-02-17$14,178.92$3,153.31$0.13
2025-02-18$13,496.45$1,876.87$0.12
2025-02-19$11,141.95$19,824.99$0.10
2025-02-20$11,214.64$538.71$0.10
2025-02-21$10,861.84$5,462.73$0.10
2025-02-22$10,407.24$4,193.88$0.10
2025-02-23$10,405.16$1,076.52$0.10
2025-02-24$9,859.00$2,447.72$0.09
2025-02-25$10,535.47$7,800.52$0.10
2025-02-26$13,087.92$9,730.35$0.12
2025-02-27$12,847.76$3,811.16$0.12
2025-02-28$13,037.33$1,750.09$0.12
2025-03-01$13,289.48$4,451.79$0.12
2025-03-02$14,150.25$3,997.96$0.13
2025-03-03$15,825.93$3,611.01$0.15
2025-03-04$12,944.48$3,438.13$0.12
2025-03-05$12,490.07$4,370.88$0.12
2025-03-06$12,811.70$1,601.04$0.12
2025-03-07$12,448.09$3,069.55$0.11
2025-03-08$11,567.55$2,050.88$0.11
2025-03-09$11,053.67$888.65$0.10
2025-03-10$9,729.90$2,167.36$0.09
2025-03-11$8,766.74$1,780.93$0.08
2025-03-12$9,442.68$3,039.31$0.09
2025-03-13$9,310.33$1,472.68$0.09
2025-03-14$9,175.66$1,373.58$0.08
2025-03-15$9,192.13$2,552.59$0.09
2025-03-16$9,145.71$1,441.48$0.08
2025-03-17$8,033.67$8,340.55$0.07
2025-03-18$8,000.99$6,129.77$0.07
2025-03-19$7,717.81$1,591.98$0.07
2025-03-20$8,248.99$1,791.75$0.08
2025-03-21$8,016.96$1,253.77$0.07
2025-03-22$7,598.77$974.31$0.07
2025-03-23$7,530.87$424.19$0.07
2025-03-24$8,605.40$5,403.19$0.08
2025-03-25$9,031.02$856.78$0.08
2025-03-26$9,264.52$529.07$0.09
2025-03-27$8,571.86$2,171.12$0.08
2025-03-28$9,264.05$1,948.89$0.09
2025-03-29$8,808.97$2,147.99$0.08
2025-03-30$8,114.80$495.37$0.08
2025-03-31$7,415.74$1,801.05$0.07
2025-04-01$7,517.38$5,226.52$0.07
2025-04-02$7,878.72$3,764.00$0.07
2025-04-03$7,828.31$5,087.20$0.07
2025-04-04$7,908.18$994.46$0.07
2025-04-05$8,092.08$1,373.87$0.07
2025-04-06$7,797.90$745.38$0.07
2025-04-07$7,048.07$2,414.20$0.07
2025-04-08$6,421.58$8,086.45$0.06
2025-04-09$5,647.42$3,241.93$0.05
2025-04-10$7,289.37$10,703.92$0.07
2025-04-11$7,147.91$2,500.84$0.07
2025-04-12$7,161.26$1,170.96$0.07
2025-04-13$7,586.88$755.35$0.07
2025-04-14$7,178.19$1,134.01$0.07
2025-04-15$7,762.13$1,483.47$0.07
2025-04-16$7,160.55$517.65$0.07
2025-04-17$7,201.47$261.78$0.07
2025-04-18$7,397.64$593.40$0.07
2025-04-19$7,460.16$997.38$0.07
2025-04-20$7,566.62$369.55$0.07
2025-04-21$7,622.33$1,059.28$0.07
2025-04-22$7,622.60$1,386.07$0.07
2025-04-23$7,992.52$1,375.12$0.08
2025-04-24$8,325.34$1,236.90$0.08
2025-04-25$8,600.46$1,580.89$0.08
2025-04-26$8,711.83$1,274.30$0.08
2025-04-27$8,657.00$1,079.21$0.08
2025-04-28$8,447.78$828.45$0.08
2025-04-29$8,796.76$1,567.10$0.08
2025-04-30$8,213.01$1,916.74$0.08
2025-05-01$8,246.95$3,340.58$0.08
2025-05-02$8,199.55$3,134.90$0.08
2025-05-03$7,544.05$3,149.05$0.07
2025-05-04$7,200.68$1,595.35$0.07
2025-05-05$6,977.69$1,756.72$0.06
2025-05-06$7,012.64$1,740.94$0.06
2025-05-07$6,871.08$1,069.89$0.06
2025-05-08$7,105.43$2,588.11$0.07
2025-05-09$8,002.27$1,402.58$0.07
2025-05-10$8,404.01$863.63$0.08
2025-05-20$7,609.20$2,168.38$0.07
2025-05-21$7,609.20$2,168.38$0.07
2025-05-22$7,953.21$2,017.92$0.07
2025-05-23$8,312.31$2,182.97$0.08
2025-05-24$7,974.49$1,320.28$0.07
2025-05-25$7,832.94$1,942.12$0.07
2025-05-26$7,662.64$2,019.14$0.07
2025-05-27$7,515.23$1,228.06$0.07
2025-05-28$8,471.18$4,346.44$0.08
2025-05-29$8,385.90$3,147.43$0.08
2025-05-30$8,462.71$4,384.84$0.08
2025-05-31$7,574.02$1,818.18$0.07
2025-06-01$7,540.31$606.43$0.07
2025-06-02$7,521.67$1,127.48$0.07
2025-06-03$6,917.84$4,325.83$0.06
2025-06-04$7,066.05$1,648.28$0.07
2025-06-05$6,905.11$1,178.99$0.06
2025-06-06$6,868.71$2,910.81$0.06
2025-06-07$6,936.64$1,220.39$0.06
2025-06-08$7,373.60$1,607.72$0.07
2025-06-09$7,335.52$1,876.67$0.07
2025-06-10$7,549.91$1,109.53$0.07
2025-06-11$7,997.73$1,609.72$0.07
2025-06-12$7,498.87$836.93$0.07
2025-06-13$6,837.74$3,021.46$0.06
2025-06-14$6,673.30$9,202.47$0.06
2025-06-15$6,717.86$1,917.29$0.06
2025-06-16$6,803.22$978.90$0.06
2025-06-17$6,926.69$1,465.27$0.06
2025-06-18$7,081.87$3,795.77$0.07
2025-06-19$7,028.34$7,414.96$0.07
2025-06-20$6,839.59$1,056.26$0.06
2025-06-21$6,957.18$1,622.31$0.06
2025-06-22$6,662.67$1,012.73$0.06
2025-06-23$6,348.22$7,205.51$0.06
2025-06-24$7,307.04$4,990.62$0.07
2025-06-25$7,896.75$5,471.83$0.07
2025-06-26$7,928.49$1,644.94$0.07
2025-06-27$8,054.21$2,018.85$0.07
2025-06-28$9,752.27$6,074.79$0.09
2025-06-29$9,750.99$640.50$0.09
2025-06-30$10,367.58$1,372.57$0.10
2025-06-30$10,075.61$1,301.20$0.09

Orange Market Cap Chart

Orange Markets

Compare live prices of Orange on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TinymanORA/USDC $0.0927$403
TinymanORA/ALGO $0.0918$884
TinymanORA/VEST $0.0927$480
Tinyman$MONKO/ORA $0.0924$175

About Orange

Orange (ticker: ORA) is a powerful and cutting-edge digital asset that stands out in the Algorand blockchain as a mineable Algorand Standard Asset (ASA). It operates with the same pioneering principles as Bitcoin (ticker: BTC), enabling a decentralized, competitive environment where participants can mine coins without relying on any central authority. This vital feature fosters trust and transparency, ensuring that users can engage with confidence. Governed by a robust open-source smart contract, Orange guarantees that all operations are executed under clear and verifiable rules, solidifying its position in the cryptocurrency landscape.The mining process of Orange actively encourages participation from a diverse group of miners, all vying for the opportunity to earn newly minted tokens. This model not only promotes a fair competition but also enhances the network's security and decentralization. Each successful mining operation plays a crucial role in validating transactions and safeguarding the blockchain's integrity. This foundational mechanism ensures that the network remains secure and reliable, regardless of external factors.One of the defining advantages of the Orange token is its unwavering support for the Algorand ecosystem. Unlike many cryptocurrencies that operate in isolation, Orange is intricately woven into the fabric of Algorand, playing a crucial role in its sustainability and growth. Each transaction made with the Orange token contributes to the Algorand sink fees wallet through transaction fees. This strategic allocation is not just beneficial; it is essential for the future of the network as these fees are meticulously directed to reward node runners—an indispensable part of the blockchain infrastructure.Reward staking is a potent mechanism that incentivizes node operators to participate actively in the Algorand network. By compensating these key players, the network maintains its efficiency and security, enabling rapid and reliable transaction processing. Orange's contributions to this ecosystem are pivotal in ensuring that Algorand's infrastructure thrives while simultaneously energizing the community of users and developers.In summary, the Orange token is more than just a cryptocurrency; it is a vital force within the Algorand ecosystem that is designed to enhance decentralization and trust. By aligning the interests of miners and node runners, Orange drives the sustainable advancement of Algorand while providing a secure, dependable platform for all users. As the cryptocurrency sector evolves, assets like Orange will be at the forefront of innovation, leading the charge for collaboration within decentralized networks.

Cryptocurrency Latest News & Updates

XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,639.00
0.15%
ETH
$2,945.94
1.1%
XRP
$2.77
4.93%
USDT
$1.00
0.01%
BNB
$688.95
0.12%
SOL
$161.12
1.69%
USDC
$1.000
0%
DOGE
$0.198
0%
TRX
$0.302
1.9%
STETH
$2,937.26
1.38%
ADA
$0.717
2.06%
HYPE
$46.21
1.94%
WBTC
$117,460.00
0.21%
XLM
$0.399
22.89%
WSTETH
$3,561.50
0.91%
SUI
$3.40
3%
LINK
$15.15
2.24%
BCH
$515.89
1.14%
AVAX
$20.89
0.62%
HBAR
$0.201
1.88%
LEO
$9.05
0.69%
WEETH
$3,159.97
0.94%
SHIB
$0.00001321
1.69%
TON
$2.99
0.78%
USDS
$1.000
0.02%