Oracle Meta Technologies OMT N/A
$0.0145 0.75% (1d)
Market Overview
Oracle Meta Technologies current market price is $0.0145 with a 24 hour trading volume of $55,488. The total available supply of Oracle Meta Technologies is 23.65M OMT with a maximum supply of 1.10B OMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMT price is 0.21% down in the last one hour.
The high price of the Oracle Meta Technologies is $0.0148 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle Meta Technologies Rank
(Not Available)
Oracle Meta Technologies Price
$0.0145
Market Cap
$0 0%
Fully Diluted Valuation
$342.81K
Trading Volume(24h)
$55,488
Circulating Supply
0 OMT
Total Supply
23.65M OMT
Max Supply
1.10B OMT
High(24h)
$0.0148
Low(24h)
$0.0144
All-time High
$1.15 98.74%
21 Feb 2024
All-time Low
$0.005523 162.47%
10 Oct 2023
Cryptocurrency Oracle Meta Technologies Calculator
Want to convert more cryptocurrencies?
Oracle Meta Technologies Price Chart
1h
0.21%
24h
0.75%
7d
2.01%
14d
0.54%
30d
2.65%
60d
8.95%
200d
50.51%
1y
42.36%
Oracle Meta Technologies Historical Data
Historical data of Oracle Meta Technologies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $92,022.86 | $0.02 |
| 2024-07-03 | $0.00 | $92,480.55 | $0.02 |
| 2024-07-04 | $0.00 | $93,822.80 | $0.02 |
| 2024-07-05 | $0.00 | $101,296.00 | $0.03 |
| 2024-07-06 | $0.00 | $103,289.20 | $0.03 |
| 2024-07-07 | $0.00 | $97,775.21 | $0.03 |
| 2024-07-08 | $0.00 | $100,861.72 | $0.03 |
| 2024-07-09 | $0.00 | $100,982.77 | $0.03 |
| 2024-07-10 | $0.00 | $97,075.92 | $0.03 |
| 2024-07-11 | $0.00 | $94,930.69 | $0.03 |
| 2024-07-12 | $0.00 | $102,311.02 | $0.03 |
| 2024-07-13 | $0.00 | $92,842.50 | $0.02 |
| 2024-07-14 | $0.00 | $97,966.21 | $0.03 |
| 2024-07-15 | $0.00 | $95,930.48 | $0.03 |
| 2024-07-16 | $0.00 | $101,015.72 | $0.03 |
| 2024-07-17 | $0.00 | $103,208.20 | $0.03 |
| 2024-07-18 | $0.00 | $102,963.82 | $0.03 |
| 2024-07-19 | $0.00 | $105,338.37 | $0.03 |
| 2024-07-20 | $0.00 | $101,847.85 | $0.03 |
| 2024-07-21 | $0.00 | $108,446.62 | $0.03 |
| 2024-07-22 | $0.00 | $108,785.65 | $0.03 |
| 2024-07-23 | $0.00 | $108,418.66 | $0.03 |
| 2024-07-24 | $0.00 | $110,065.60 | $0.03 |
| 2024-07-25 | $0.00 | $108,900.53 | $0.03 |
| 2024-07-26 | $0.00 | $110,977.78 | $0.03 |
| 2024-07-27 | $0.00 | $109,004.02 | $0.03 |
| 2024-07-28 | $0.00 | $109,351.46 | $0.03 |
| 2024-07-29 | $0.00 | $108,530.70 | $0.03 |
| 2024-07-30 | $0.00 | $111,373.94 | $0.03 |
| 2024-07-31 | $0.00 | $115,531.53 | $0.03 |
| 2024-08-01 | $0.00 | $111,221.75 | $0.03 |
| 2024-08-02 | $0.00 | $109,457.14 | $0.03 |
| 2024-08-03 | $0.00 | $112,860.15 | $0.03 |
| 2024-08-04 | $0.00 | $111,978.01 | $0.03 |
| 2024-08-05 | $0.00 | $111,364.93 | $0.03 |
| 2024-08-06 | $0.00 | $113,489.94 | $0.03 |
| 2024-08-07 | $0.00 | $112,569.70 | $0.03 |
| 2024-08-08 | $0.00 | $118,031.36 | $0.03 |
| 2024-08-09 | $0.00 | $117,405.62 | $0.03 |
| 2024-08-10 | $0.00 | $113,486.13 | $0.03 |
| 2024-08-11 | $0.00 | $111,573.67 | $0.03 |
| 2024-08-12 | $0.00 | $112,067.94 | $0.03 |
| 2024-08-13 | $0.00 | $110,073.13 | $0.03 |
| 2024-08-14 | $0.00 | $111,369.72 | $0.03 |
| 2024-08-15 | $0.00 | $105,353.12 | $0.03 |
| 2024-08-16 | $0.00 | $110,976.47 | $0.03 |
| 2024-08-17 | $0.00 | $111,841.10 | $0.03 |
| 2024-08-18 | $0.00 | $107,620.07 | $0.03 |
| 2024-08-19 | $0.00 | $111,076.59 | $0.03 |
| 2024-08-20 | $0.00 | $109,452.50 | $0.03 |
| 2024-08-21 | $0.00 | $107,588.43 | $0.03 |
| 2024-08-22 | $0.00 | $109,387.34 | $0.03 |
| 2024-08-23 | $0.00 | $110,725.50 | $0.03 |
| 2024-08-24 | $0.00 | $108,803.82 | $0.03 |
| 2024-08-25 | $0.00 | $114,408.30 | $0.03 |
| 2024-08-26 | $0.00 | $104,312.40 | $0.03 |
| 2024-08-27 | $0.00 | $106,892.42 | $0.03 |
| 2024-08-28 | $0.00 | $103,759.58 | $0.03 |
| 2024-08-29 | $0.00 | $106,704.39 | $0.03 |
| 2024-08-30 | $0.00 | $107,548.31 | $0.03 |
| 2024-08-31 | $0.00 | $105,569.17 | $0.03 |
| 2024-09-01 | $0.00 | $107,393.02 | $0.03 |
| 2024-09-02 | $0.00 | $106,610.76 | $0.03 |
| 2024-09-03 | $0.00 | $111,971.55 | $0.03 |
| 2024-09-04 | $0.00 | $113,322.14 | $0.03 |
| 2024-09-05 | $0.00 | $110,157.63 | $0.03 |
| 2024-09-06 | $0.00 | $100,398.46 | $0.03 |
| 2024-09-07 | $0.00 | $113,489.18 | $0.03 |
| 2024-09-08 | $0.00 | $114,689.95 | $0.03 |
| 2024-09-09 | $0.00 | $103,304.63 | $0.03 |
| 2024-09-10 | $0.00 | $98,794.45 | $0.03 |
| 2024-09-11 | $0.00 | $100,598.96 | $0.03 |
| 2024-09-12 | $0.00 | $101,543.73 | $0.03 |
| 2024-09-13 | $0.00 | $98,066.94 | $0.03 |
| 2024-09-14 | $0.00 | $98,264.73 | $0.03 |
| 2024-09-15 | $0.00 | $97,227.19 | $0.03 |
| 2024-09-16 | $0.00 | $97,861.13 | $0.03 |
| 2024-09-17 | $0.00 | $96,903.76 | $0.03 |
| 2024-09-18 | $0.00 | $97,275.64 | $0.03 |
| 2024-09-19 | $0.00 | $99,844.27 | $0.03 |
| 2024-09-20 | $0.00 | $97,749.90 | $0.03 |
| 2024-09-21 | $0.00 | $96,679.12 | $0.03 |
| 2024-09-22 | $0.00 | $100,725.41 | $0.03 |
| 2024-09-23 | $0.00 | $102,996.12 | $0.03 |
| 2024-09-24 | $0.00 | $94,536.21 | $0.03 |
| 2024-09-25 | $0.00 | $96,133.66 | $0.03 |
| 2024-09-26 | $0.00 | $102,585.53 | $0.03 |
| 2024-09-27 | $0.00 | $97,502.17 | $0.03 |
| 2024-09-28 | $0.00 | $98,842.54 | $0.03 |
| 2024-09-29 | $0.00 | $98,436.02 | $0.03 |
| 2024-09-30 | $0.00 | $99,540.80 | $0.03 |
| 2024-10-01 | $0.00 | $95,123.77 | $0.03 |
| 2024-10-02 | $0.00 | $95,041.18 | $0.03 |
| 2024-10-03 | $0.00 | $89,461.54 | $0.02 |
| 2024-10-04 | $0.00 | $90,758.66 | $0.03 |
| 2024-10-05 | $0.00 | $89,686.57 | $0.02 |
| 2024-10-06 | $0.00 | $93,651.57 | $0.02 |
| 2024-10-07 | $0.00 | $95,436.84 | $0.03 |
| 2024-10-08 | $0.00 | $90,764.45 | $0.02 |
| 2024-10-09 | $0.00 | $92,120.88 | $0.02 |
| 2024-10-10 | $0.00 | $92,364.77 | $0.02 |
| 2024-10-11 | $0.00 | $88,397.12 | $0.02 |
| 2024-10-12 | $0.00 | $91,644.61 | $0.02 |
| 2024-10-13 | $0.00 | $97,699.93 | $0.02 |
| 2024-10-14 | $0.00 | $94,397.93 | $0.02 |
| 2024-10-15 | $0.00 | $90,448.53 | $0.02 |
| 2024-10-16 | $0.00 | $88,185.34 | $0.02 |
| 2024-10-17 | $0.00 | $88,176.34 | $0.02 |
| 2024-10-18 | $0.00 | $85,078.19 | $0.02 |
| 2024-10-19 | $0.00 | $82,980.39 | $0.02 |
| 2024-10-20 | $0.00 | $82,546.63 | $0.02 |
| 2024-10-21 | $0.00 | $80,413.41 | $0.02 |
| 2024-10-22 | $0.00 | $83,145.43 | $0.02 |
| 2024-10-23 | $0.00 | $88,425.14 | $0.02 |
| 2024-10-24 | $0.00 | $83,958.37 | $0.02 |
| 2024-10-25 | $0.00 | $87,391.28 | $0.02 |
| 2024-10-26 | $0.00 | $83,960.99 | $0.02 |
| 2024-10-27 | $0.00 | $88,824.11 | $0.02 |
| 2024-10-28 | $0.00 | $91,675.39 | $0.02 |
| 2024-10-29 | $0.00 | $85,704.07 | $0.02 |
| 2024-10-30 | $0.00 | $79,714.24 | $0.02 |
| 2024-10-31 | $0.00 | $84,095.19 | $0.02 |
| 2024-11-01 | $0.00 | $77,439.34 | $0.02 |
| 2024-11-02 | $0.00 | $77,453.50 | $0.02 |
| 2024-11-03 | $0.00 | $77,817.02 | $0.02 |
| 2024-11-04 | $0.00 | $77,025.96 | $0.02 |
| 2024-11-05 | $0.00 | $80,605.15 | $0.02 |
| 2024-11-06 | $0.00 | $76,927.22 | $0.02 |
| 2024-11-07 | $0.00 | $74,447.10 | $0.02 |
| 2024-11-08 | $0.00 | $75,385.59 | $0.02 |
| 2024-11-09 | $0.00 | $82,329.60 | $0.02 |
| 2024-11-10 | $0.00 | $78,772.65 | $0.02 |
| 2024-11-11 | $0.00 | $79,435.44 | $0.02 |
| 2024-11-12 | $0.00 | $86,709.61 | $0.02 |
| 2024-11-13 | $0.00 | $83,480.70 | $0.02 |
| 2024-11-14 | $0.00 | $85,932.55 | $0.02 |
| 2024-11-15 | $0.00 | $84,970.32 | $0.02 |
| 2024-11-16 | $0.00 | $92,129.01 | $0.03 |
| 2024-11-17 | $0.00 | $87,660.31 | $0.02 |
| 2024-11-18 | $0.00 | $84,838.18 | $0.03 |
| 2024-11-19 | $0.00 | $79,923.53 | $0.02 |
| 2024-11-20 | $0.00 | $89,230.01 | $0.02 |
| 2024-11-21 | $0.00 | $87,935.72 | $0.03 |
| 2024-11-22 | $0.00 | $90,024.56 | $0.03 |
| 2024-11-23 | $0.00 | $90,584.72 | $0.03 |
| 2024-11-24 | $0.00 | $95,862.09 | $0.03 |
| 2024-11-25 | $0.00 | $89,921.87 | $0.03 |
| 2024-11-26 | $0.00 | $94,299.11 | $0.03 |
| 2024-11-27 | $0.00 | $95,331.72 | $0.03 |
| 2024-11-28 | $0.00 | $96,522.48 | $0.03 |
| 2024-11-29 | $0.00 | $92,396.00 | $0.03 |
| 2024-11-30 | $0.00 | $93,828.12 | $0.03 |
| 2024-12-01 | $0.00 | $99,495.81 | $0.03 |
| 2024-12-02 | $0.00 | $93,761.89 | $0.03 |
| 2024-12-03 | $0.00 | $99,810.08 | $0.03 |
| 2024-12-04 | $0.00 | $96,588.28 | $0.03 |
| 2024-12-05 | $0.00 | $96,968.21 | $0.03 |
| 2024-12-06 | $0.00 | $93,263.02 | $0.03 |
| 2024-12-07 | $0.00 | $94,429.92 | $0.03 |
| 2024-12-08 | $0.00 | $95,491.31 | $0.03 |
| 2024-12-09 | $0.00 | $100,344.84 | $0.03 |
| 2024-12-10 | $0.00 | $98,460.64 | $0.03 |
| 2024-12-11 | $0.00 | $99,754.53 | $0.03 |
| 2024-12-12 | $0.00 | $106,069.69 | $0.03 |
| 2024-12-13 | $0.00 | $106,762.88 | $0.03 |
| 2024-12-14 | $0.00 | $101,621.08 | $0.03 |
| 2024-12-15 | $0.00 | $99,933.76 | $0.03 |
| 2024-12-16 | $0.00 | $95,010.73 | $0.03 |
| 2024-12-17 | $0.00 | $96,297.23 | $0.03 |
| 2024-12-18 | $0.00 | $97,812.21 | $0.03 |
| 2024-12-19 | $0.00 | $102,171.22 | $0.03 |
| 2024-12-20 | $0.00 | $102,702.87 | $0.03 |
| 2024-12-21 | $0.00 | $102,971.77 | $0.03 |
| 2024-12-22 | $0.00 | $102,512.44 | $0.03 |
| 2024-12-23 | $0.00 | $105,652.84 | $0.03 |
| 2024-12-24 | $0.00 | $104,195.47 | $0.03 |
| 2024-12-25 | $0.00 | $97,004.91 | $0.03 |
| 2024-12-26 | $0.00 | $100,470.11 | $0.03 |
| 2024-12-27 | $0.00 | $102,319.00 | $0.03 |
| 2024-12-28 | $0.00 | $102,692.52 | $0.03 |
| 2024-12-29 | $0.00 | $104,286.26 | $0.03 |
| 2024-12-30 | $0.00 | $102,689.88 | $0.03 |
| 2024-12-31 | $0.00 | $102,175.92 | $0.03 |
| 2025-01-01 | $0.00 | $99,219.47 | $0.03 |
| 2025-01-02 | $0.00 | $28,023.14 | $0.03 |
| 2025-01-03 | $0.00 | $98,954.90 | $0.03 |
| 2025-01-04 | $0.00 | $95,698.23 | $0.03 |
| 2025-01-05 | $0.00 | $98,408.06 | $0.03 |
| 2025-01-06 | $0.00 | $96,536.21 | $0.03 |
| 2025-01-07 | $0.00 | $99,230.95 | $0.03 |
| 2025-01-08 | $0.00 | $103,549.60 | $0.03 |
| 2025-01-09 | $0.00 | $98,107.65 | $0.03 |
| 2025-01-10 | $0.00 | $102,836.20 | $0.03 |
| 2025-01-11 | $0.00 | $95,504.57 | $0.03 |
| 2025-01-12 | $0.00 | $97,207.16 | $0.03 |
| 2025-01-13 | $0.00 | $94,025.59 | $0.03 |
| 2025-01-14 | $0.00 | $96,605.46 | $0.03 |
| 2025-01-15 | $0.00 | $97,341.23 | $0.03 |
| 2025-01-16 | $0.00 | $97,843.43 | $0.03 |
| 2025-01-17 | $0.00 | $98,524.36 | $0.03 |
| 2025-01-18 | $0.00 | $101,801.34 | $0.03 |
| 2025-01-19 | $0.00 | $92,435.29 | $0.03 |
| 2025-01-20 | $0.00 | $96,501.86 | $0.03 |
| 2025-01-21 | $0.00 | $100,555.49 | $0.03 |
| 2025-01-22 | $0.00 | $97,327.83 | $0.03 |
| 2025-01-23 | $0.00 | $97,281.80 | $0.03 |
| 2025-01-24 | $0.00 | $95,305.38 | $0.03 |
| 2025-01-25 | $0.00 | $100,761.18 | $0.03 |
| 2025-01-26 | $0.00 | $100,352.53 | $0.03 |
| 2025-01-27 | $0.00 | $96,520.54 | $0.03 |
| 2025-01-28 | $0.00 | $90,898.09 | $0.03 |
| 2025-01-29 | $0.00 | $87,887.06 | $0.03 |
| 2025-01-30 | $0.00 | $86,030.22 | $0.03 |
| 2025-01-31 | $0.00 | $84,275.90 | $0.02 |
| 2025-02-01 | $0.00 | $81,025.75 | $0.02 |
| 2025-02-02 | $0.00 | $87,479.35 | $0.02 |
| 2025-02-03 | $0.00 | $84,472.61 | $0.02 |
| 2025-02-04 | $0.00 | $87,103.47 | $0.02 |
| 2025-02-05 | $0.00 | $81,740.39 | $0.02 |
| 2025-02-06 | $0.00 | $85,184.31 | $0.02 |
| 2025-02-07 | $0.00 | $82,031.20 | $0.02 |
| 2025-02-08 | $0.00 | $82,295.21 | $0.02 |
| 2025-02-09 | $0.00 | $78,957.57 | $0.02 |
| 2025-02-10 | $0.00 | $77,549.63 | $0.02 |
| 2025-02-11 | $0.00 | $83,138.83 | $0.02 |
| 2025-02-12 | $0.00 | $76,894.00 | $0.02 |
| 2025-02-13 | $0.00 | $75,424.90 | $0.02 |
| 2025-02-14 | $0.00 | $76,879.74 | $0.02 |
| 2025-02-15 | $0.00 | $73,016.94 | $0.02 |
| 2025-02-16 | $0.00 | $70,910.21 | $0.02 |
| 2025-02-17 | $0.00 | $75,621.46 | $0.02 |
| 2025-02-18 | $0.00 | $73,731.95 | $0.02 |
| 2025-02-19 | $0.00 | $71,824.98 | $0.02 |
| 2025-02-20 | $0.00 | $74,826.68 | $0.02 |
| 2025-02-21 | $0.00 | $71,864.36 | $0.02 |
| 2025-02-22 | $0.00 | $77,433.26 | $0.02 |
| 2025-02-23 | $0.00 | $73,464.56 | $0.02 |
| 2025-02-24 | $0.00 | $75,912.12 | $0.02 |
| 2025-02-25 | $0.00 | $74,237.78 | $0.02 |
| 2025-02-26 | $0.00 | $74,710.17 | $0.02 |
| 2025-02-27 | $0.00 | $74,057.44 | $0.02 |
| 2025-02-28 | $0.00 | $74,628.48 | $0.02 |
| 2025-03-01 | $0.00 | $78,968.30 | $0.02 |
| 2025-03-02 | $0.00 | $75,421.19 | $0.02 |
| 2025-03-03 | $0.00 | $76,604.79 | $0.02 |
| 2025-03-04 | $0.00 | $77,785.09 | $0.02 |
| 2025-03-05 | $0.00 | $78,368.49 | $0.02 |
| 2025-03-06 | $0.00 | $79,506.70 | $0.02 |
| 2025-03-07 | $0.00 | $77,913.62 | $0.02 |
| 2025-03-08 | $0.00 | $75,560.17 | $0.02 |
| 2025-03-09 | $0.00 | $77,676.07 | $0.02 |
| 2025-03-10 | $0.00 | $78,791.80 | $0.02 |
| 2025-03-11 | $0.00 | $74,593.32 | $0.02 |
| 2025-03-12 | $0.00 | $72,682.91 | $0.02 |
| 2025-03-13 | $0.00 | $75,502.84 | $0.02 |
| 2025-03-14 | $0.00 | $76,912.70 | $0.02 |
| 2025-03-15 | $0.00 | $70,470.91 | $0.02 |
| 2025-03-16 | $0.00 | $80,056.02 | $0.02 |
| 2025-03-17 | $0.00 | $71,774.81 | $0.02 |
| 2025-03-18 | $0.00 | $75,455.91 | $0.02 |
| 2025-03-19 | $0.00 | $74,473.17 | $0.02 |
| 2025-03-20 | $0.00 | $79,779.39 | $0.02 |
| 2025-03-21 | $0.00 | $75,826.53 | $0.02 |
| 2025-03-22 | $0.00 | $77,212.80 | $0.02 |
| 2025-03-23 | $0.00 | $70,972.92 | $0.02 |
| 2025-03-24 | $0.00 | $74,222.25 | $0.02 |
| 2025-03-25 | $0.00 | $77,482.93 | $0.02 |
| 2025-03-26 | $0.00 | $78,941.52 | $0.02 |
| 2025-03-27 | $0.00 | $72,663.99 | $0.02 |
| 2025-03-28 | $0.00 | $78,931.85 | $0.02 |
| 2025-03-29 | $0.00 | $76,506.84 | $0.02 |
| 2025-03-30 | $0.00 | $77,191.10 | $0.02 |
| 2025-03-31 | $0.00 | $77,033.84 | $0.02 |
| 2025-04-01 | $0.00 | $77,706.07 | $0.02 |
| 2025-04-02 | $0.00 | $75,634.42 | $0.02 |
| 2025-04-03 | $0.00 | $77,486.15 | $0.02 |
| 2025-04-04 | $0.00 | $75,510.59 | $0.02 |
| 2025-04-05 | $0.00 | $76,251.78 | $0.02 |
| 2025-04-06 | $0.00 | $76,072.61 | $0.02 |
| 2025-04-07 | $0.00 | $73,958.37 | $0.02 |
| 2025-04-08 | $0.00 | $76,797.84 | $0.02 |
| 2025-04-09 | $0.00 | $72,188.15 | $0.02 |
| 2025-04-10 | $0.00 | $76,266.40 | $0.02 |
| 2025-04-11 | $0.00 | $71,938.06 | $0.02 |
| 2025-04-12 | $0.00 | $71,375.93 | $0.02 |
| 2025-04-13 | $0.00 | $72,795.02 | $0.02 |
| 2025-04-14 | $0.00 | $76,329.10 | $0.02 |
| 2025-04-15 | $0.00 | $74,967.25 | $0.02 |
| 2025-04-16 | $0.00 | $73,139.97 | $0.02 |
| 2025-04-17 | $0.00 | $73,867.42 | $0.02 |
| 2025-04-18 | $0.00 | $76,068.96 | $0.02 |
| 2025-04-19 | $0.00 | $74,879.41 | $0.02 |
| 2025-04-20 | $0.00 | $73,631.61 | $0.02 |
| 2025-04-21 | $0.00 | $73,763.36 | $0.02 |
| 2025-04-22 | $0.00 | $70,118.81 | $0.02 |
| 2025-04-23 | $0.00 | $71,821.97 | $0.02 |
| 2025-04-24 | $0.00 | $68,524.40 | $0.02 |
| 2025-04-25 | $0.00 | $69,227.11 | $0.02 |
| 2025-04-26 | $0.00 | $66,623.56 | $0.02 |
| 2025-04-27 | $0.00 | $70,358.95 | $0.02 |
| 2025-04-28 | $0.00 | $69,330.11 | $0.02 |
| 2025-04-29 | $0.00 | $69,322.86 | $0.02 |
| 2025-04-30 | $0.00 | $67,884.34 | $0.02 |
| 2025-05-01 | $0.00 | $61,774.05 | $0.02 |
| 2025-05-02 | $0.00 | $63,665.55 | $0.02 |
| 2025-05-03 | $0.00 | $61,548.93 | $0.02 |
| 2025-05-04 | $0.00 | $68,401.49 | $0.02 |
| 2025-05-05 | $0.00 | $64,413.97 | $0.02 |
| 2025-05-06 | $0.00 | $64,119.78 | $0.02 |
| 2025-05-07 | $0.00 | $60,102.33 | $0.02 |
| 2025-05-08 | $0.00 | $58,971.68 | $0.02 |
| 2025-05-09 | $0.00 | $60,769.67 | $0.02 |
| 2025-05-10 | $0.00 | $57,693.23 | $0.02 |
| 2025-05-11 | $0.00 | $57,684.14 | $0.02 |
| 2025-05-12 | $0.00 | $59,520.25 | $0.02 |
| 2025-05-13 | $0.00 | $54,899.04 | $0.02 |
| 2025-05-14 | $0.00 | $53,237.58 | $0.02 |
| 2025-05-15 | $0.00 | $54,366.38 | $0.02 |
| 2025-05-16 | $0.00 | $54,144.33 | $0.02 |
| 2025-05-17 | $0.00 | $52,804.83 | $0.02 |
| 2025-05-18 | $0.00 | $51,362.97 | $0.02 |
| 2025-05-19 | $0.00 | $54,377.67 | $0.02 |
| 2025-05-20 | $0.00 | $52,295.95 | $0.02 |
| 2025-05-21 | $0.00 | $53,079.48 | $0.02 |
| 2025-05-22 | $0.00 | $55,369.62 | $0.02 |
| 2025-05-23 | $0.00 | $57,146.83 | $0.02 |
| 2025-05-24 | $0.00 | $56,356.78 | $0.02 |
| 2025-05-25 | $0.00 | $54,652.70 | $0.02 |
| 2025-05-26 | $0.00 | $55,368.58 | $0.02 |
| 2025-05-27 | $0.00 | $56,152.21 | $0.02 |
| 2025-05-28 | $0.00 | $58,115.07 | $0.02 |
| 2025-05-29 | $0.00 | $58,454.21 | $0.02 |
| 2025-05-30 | $0.00 | $56,215.73 | $0.02 |
| 2025-05-31 | $0.00 | $54,644.24 | $0.02 |
| 2025-06-09 | $0.00 | $53,182.02 | $0.01 |
| 2025-06-10 | $0.00 | $53,135.44 | $0.01 |
| 2025-06-11 | $0.00 | $52,404.95 | $0.01 |
| 2025-06-12 | $0.00 | $53,620.36 | $0.01 |
| 2025-06-13 | $0.00 | $50,847.58 | $0.01 |
| 2025-06-14 | $0.00 | $53,253.89 | $0.01 |
| 2025-06-15 | $0.00 | $51,081.97 | $0.01 |
| 2025-06-16 | $0.00 | $55,146.44 | $0.01 |
| 2025-06-17 | $0.00 | $53,657.50 | $0.01 |
| 2025-06-18 | $0.00 | $53,357.99 | $0.01 |
| 2025-06-19 | $0.00 | $52,293.52 | $0.01 |
| 2025-06-20 | $0.00 | $51,102.49 | $0.01 |
| 2025-06-21 | $0.00 | $50,395.79 | $0.01 |
| 2025-06-22 | $0.00 | $50,365.36 | $0.01 |
| 2025-06-23 | $0.00 | $51,063.01 | $0.01 |
| 2025-06-24 | $0.00 | $51,026.43 | $0.01 |
| 2025-06-25 | $0.00 | $51,817.98 | $0.01 |
| 2025-06-26 | $0.00 | $51,726.90 | $0.01 |
| 2025-06-27 | $0.00 | $53,250.16 | $0.01 |
| 2025-06-28 | $0.00 | $64,996.88 | $0.01 |
| 2025-06-29 | $0.00 | $56,535.44 | $0.01 |
| 2025-06-30 | $0.00 | $52,773.69 | $0.01 |
| 2025-07-01 | $0.00 | $53,724.62 | $0.01 |
| 2025-07-01 | $0.00 | $54,004.27 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
