Opulous OPUL #1493
$0.0246 0.59% (1d)
Market Overview
Opulous current market price is $0.0246 with a 24 hour trading volume of $1,115.61K. The total available supply of Opulous is 500.00M OPUL with a maximum supply of 500.00M OPUL. It has secured Rank 1493 in the cryptocurrency market with a marketcap of $12.31M. The OPUL price is 1.21% down in the last one hour.
The high price of the Opulous is $0.0275 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opulous Rank
1493
Opulous Price
$0.0246
Market Cap
$12.31M 1.07%
Fully Diluted Valuation
$12.31M
Trading Volume(24h)
$1,115.61K
Circulating Supply
500.00M OPUL
Total Supply
500.00M OPUL
Max Supply
500.00M OPUL
High(24h)
$0.0275
Low(24h)
$0.0227
All-time High
$7.56 99.67%
18 Nov 2021
All-time Low
$0.0159 54.68%
05 Jul 2025
Cryptocurrency Opulous Calculator
Want to convert more cryptocurrencies?
Opulous Price Chart
1h
1.21%
24h
0.59%
7d
45.97%
14d
28.07%
30d
14.93%
60d
49.14%
200d
69.61%
1y
71.26%
Opulous Historical Data
Historical data of Opulous past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $78,170,439.51 | $1,016,096.38 | $0.17 |
| 2024-06-08 | $72,713,789.11 | $1,102,725.53 | $0.16 |
| 2024-06-09 | $68,304,354.44 | $718,549.34 | $0.15 |
| 2024-06-10 | $68,478,676.69 | $640,217.41 | $0.15 |
| 2024-06-11 | $67,879,613.49 | $739,678.33 | $0.15 |
| 2024-06-12 | $63,410,299.24 | $735,599.67 | $0.14 |
| 2024-06-13 | $66,086,519.42 | $969,614.20 | $0.14 |
| 2024-06-14 | $57,444,354.08 | $768,996.47 | $0.13 |
| 2024-06-15 | $55,465,026.60 | $827,217.23 | $0.12 |
| 2024-06-16 | $56,376,256.30 | $734,200.12 | $0.12 |
| 2024-06-17 | $55,689,216.96 | $556,360.77 | $0.12 |
| 2024-06-18 | $52,097,175.95 | $670,609.47 | $0.11 |
| 2024-06-19 | $50,243,818.30 | $967,835.93 | $0.11 |
| 2024-06-20 | $52,902,333.24 | $813,907.79 | $0.12 |
| 2024-06-21 | $52,634,076.60 | $790,139.59 | $0.12 |
| 2024-06-22 | $48,725,235.17 | $761,687.97 | $0.11 |
| 2024-06-23 | $47,821,803.56 | $870,549.71 | $0.10 |
| 2024-06-24 | $45,697,636.40 | $706,377.44 | $0.10 |
| 2024-06-25 | $43,249,458.39 | $895,832.17 | $0.09 |
| 2024-06-26 | $47,969,448.13 | $812,246.16 | $0.11 |
| 2024-06-27 | $45,971,666.32 | $898,381.72 | $0.10 |
| 2024-06-28 | $46,548,731.41 | $625,536.44 | $0.10 |
| 2024-06-29 | $41,667,158.80 | $785,379.31 | $0.09 |
| 2024-06-30 | $42,851,231.67 | $774,067.41 | $0.09 |
| 2024-07-01 | $44,759,444.83 | $624,321.24 | $0.10 |
| 2024-07-02 | $48,773,740.69 | $784,560.52 | $0.11 |
| 2024-07-03 | $47,990,483.38 | $601,095.02 | $0.11 |
| 2024-07-04 | $42,727,304.59 | $784,236.50 | $0.09 |
| 2024-07-05 | $39,403,964.92 | $740,298.36 | $0.09 |
| 2024-07-06 | $37,049,961.45 | $980,615.91 | $0.08 |
| 2024-07-07 | $37,135,699.19 | $758,681.79 | $0.08 |
| 2024-07-08 | $34,755,830.53 | $859,376.13 | $0.08 |
| 2024-07-09 | $35,556,617.40 | $1,058,956.73 | $0.08 |
| 2024-07-10 | $39,650,092.04 | $851,105.63 | $0.09 |
| 2024-07-11 | $41,268,062.74 | $932,869.11 | $0.09 |
| 2024-07-12 | $40,078,284.98 | $536,894.00 | $0.09 |
| 2024-07-13 | $39,270,879.41 | $478,499.55 | $0.09 |
| 2024-07-14 | $41,717,157.57 | $536,169.53 | $0.09 |
| 2024-07-15 | $44,454,581.21 | $809,116.19 | $0.10 |
| 2024-07-16 | $49,831,581.66 | $657,138.59 | $0.11 |
| 2024-07-17 | $46,841,823.70 | $756,973.07 | $0.10 |
| 2024-07-18 | $48,251,840.57 | $559,498.19 | $0.11 |
| 2024-07-19 | $44,584,647.70 | $613,182.38 | $0.10 |
| 2024-07-20 | $45,622,612.46 | $755,592.20 | $0.10 |
| 2024-07-21 | $44,735,117.93 | $617,719.95 | $0.10 |
| 2024-07-22 | $41,746,321.14 | $969,520.63 | $0.09 |
| 2024-07-23 | $40,934,171.65 | $12,179,103.90 | $0.09 |
| 2024-07-24 | $39,274,435.79 | $715,956.03 | $0.09 |
| 2024-07-25 | $40,560,541.66 | $792,469.89 | $0.09 |
| 2024-07-26 | $37,112,448.91 | $687,041.59 | $0.08 |
| 2024-07-27 | $38,667,415.00 | $841,753.41 | $0.08 |
| 2024-07-28 | $38,183,140.44 | $542,158.78 | $0.08 |
| 2024-07-29 | $37,512,278.53 | $542,562.08 | $0.08 |
| 2024-07-30 | $37,177,045.87 | $518,920.10 | $0.08 |
| 2024-07-31 | $36,855,707.90 | $514,866.11 | $0.08 |
| 2024-08-01 | $36,659,441.50 | $1,213,344.55 | $0.08 |
| 2024-08-02 | $36,340,262.04 | $1,419,645.30 | $0.08 |
| 2024-08-03 | $34,810,046.47 | $525,126.00 | $0.08 |
| 2024-08-04 | $32,554,876.77 | $600,289.22 | $0.07 |
| 2024-08-05 | $29,690,299.38 | $1,395,057.85 | $0.07 |
| 2024-08-06 | $26,391,923.65 | $981,904.35 | $0.06 |
| 2024-08-07 | $27,845,697.18 | $770,377.86 | $0.06 |
| 2024-08-08 | $26,863,036.34 | $629,680.84 | $0.06 |
| 2024-08-09 | $29,143,001.16 | $556,766.06 | $0.06 |
| 2024-08-10 | $28,851,913.30 | $459,748.49 | $0.06 |
| 2024-08-11 | $29,818,380.99 | $481,605.54 | $0.07 |
| 2024-08-12 | $27,137,048.15 | $235,173.79 | $0.06 |
| 2024-08-13 | $27,374,823.53 | $495,393.31 | $0.06 |
| 2024-08-14 | $26,792,021.78 | $546,625.59 | $0.06 |
| 2024-08-15 | $28,097,689.26 | $604,984.26 | $0.06 |
| 2024-08-16 | $27,101,729.19 | $671,096.62 | $0.06 |
| 2024-08-17 | $28,326,409.10 | $986,334.86 | $0.06 |
| 2024-08-18 | $27,305,855.83 | $632,018.56 | $0.06 |
| 2024-08-19 | $27,475,201.83 | $704,663.59 | $0.06 |
| 2024-08-20 | $27,734,223.50 | $652,261.38 | $0.06 |
| 2024-08-21 | $27,442,308.01 | $699,574.77 | $0.06 |
| 2024-08-22 | $27,779,809.70 | $669,175.69 | $0.06 |
| 2024-08-23 | $27,736,510.56 | $590,815.73 | $0.06 |
| 2024-08-24 | $29,445,116.48 | $728,719.90 | $0.06 |
| 2024-08-25 | $29,789,253.67 | $943,040.17 | $0.07 |
| 2024-08-26 | $29,367,526.86 | $484,243.39 | $0.06 |
| 2024-08-27 | $28,066,548.89 | $702,339.68 | $0.06 |
| 2024-08-28 | $26,458,981.89 | $730,451.99 | $0.06 |
| 2024-08-29 | $26,224,743.61 | $570,225.76 | $0.06 |
| 2024-08-30 | $26,740,708.70 | $497,729.60 | $0.06 |
| 2024-08-31 | $26,750,173.83 | $580,415.97 | $0.06 |
| 2024-09-01 | $24,902,338.27 | $576,294.67 | $0.05 |
| 2024-09-02 | $23,670,584.60 | $684,288.87 | $0.05 |
| 2024-09-03 | $23,386,322.19 | $781,360.86 | $0.05 |
| 2024-09-04 | $22,493,017.37 | $771,267.81 | $0.05 |
| 2024-09-05 | $22,783,237.26 | $846,432.41 | $0.05 |
| 2024-09-06 | $21,716,813.13 | $794,697.70 | $0.05 |
| 2024-09-07 | $22,443,537.75 | $828,098.95 | $0.05 |
| 2024-09-08 | $21,226,116.29 | $821,544.60 | $0.05 |
| 2024-09-09 | $22,225,299.48 | $1,005,610.28 | $0.05 |
| 2024-09-10 | $22,058,999.29 | $837,094.79 | $0.05 |
| 2024-09-11 | $23,181,786.62 | $1,023,853.66 | $0.05 |
| 2024-09-12 | $26,650,827.05 | $1,934,133.44 | $0.06 |
| 2024-09-13 | $29,535,780.94 | $962,936.96 | $0.06 |
| 2024-09-14 | $29,870,621.72 | $1,282,279.86 | $0.07 |
| 2024-09-15 | $28,752,025.56 | $970,521.76 | $0.06 |
| 2024-09-16 | $28,051,793.52 | $1,015,011.93 | $0.06 |
| 2024-09-17 | $28,481,708.63 | $1,666,641.96 | $0.06 |
| 2024-09-18 | $29,393,389.16 | $1,461,234.02 | $0.06 |
| 2024-09-19 | $29,033,701.71 | $1,431,867.00 | $0.06 |
| 2024-09-20 | $30,318,519.45 | $1,415,226.39 | $0.07 |
| 2024-09-21 | $39,567,235.21 | $2,304,998.70 | $0.09 |
| 2024-09-22 | $38,420,149.22 | $1,382,536.21 | $0.08 |
| 2024-09-23 | $36,050,109.44 | $1,920,019.79 | $0.08 |
| 2024-09-24 | $34,608,866.92 | $1,614,656.94 | $0.08 |
| 2024-09-25 | $40,740,972.74 | $1,793,396.78 | $0.08 |
| 2024-09-26 | $39,161,945.63 | $1,999,659.23 | $0.08 |
| 2024-09-27 | $37,759,683.35 | $1,405,376.43 | $0.08 |
| 2024-09-28 | $43,918,807.78 | $2,687,652.66 | $0.09 |
| 2024-09-29 | $39,410,631.24 | $1,467,215.96 | $0.08 |
| 2024-09-30 | $44,236,169.38 | $1,526,980.44 | $0.09 |
| 2024-10-01 | $45,645,704.57 | $1,455,952.92 | $0.09 |
| 2024-10-02 | $41,023,504.67 | $1,773,786.26 | $0.08 |
| 2024-10-03 | $39,862,300.60 | $1,065,003.57 | $0.08 |
| 2024-10-04 | $39,141,984.28 | $631,489.91 | $0.08 |
| 2024-10-05 | $41,419,353.63 | $785,035.99 | $0.08 |
| 2024-10-06 | $40,328,137.83 | $873,355.44 | $0.08 |
| 2024-10-07 | $40,180,288.59 | $647,786.61 | $0.08 |
| 2024-10-08 | $40,333,002.64 | $870,418.99 | $0.08 |
| 2024-10-09 | $39,698,253.19 | $787,394.26 | $0.08 |
| 2024-10-10 | $39,186,423.13 | $838,883.51 | $0.08 |
| 2024-10-11 | $37,801,253.12 | $687,198.69 | $0.08 |
| 2024-10-12 | $37,417,728.14 | $875,191.96 | $0.07 |
| 2024-10-13 | $37,112,602.24 | $763,348.70 | $0.07 |
| 2024-10-14 | $35,937,851.46 | $748,581.54 | $0.07 |
| 2024-10-15 | $39,559,369.36 | $788,558.14 | $0.08 |
| 2024-10-16 | $39,231,975.12 | $1,112,058.69 | $0.08 |
| 2024-10-17 | $45,032,938.35 | $1,311,088.34 | $0.09 |
| 2024-10-18 | $39,563,848.90 | $1,088,549.87 | $0.08 |
| 2024-10-19 | $40,685,592.37 | $935,162.67 | $0.08 |
| 2024-10-20 | $38,437,412.91 | $872,015.97 | $0.08 |
| 2024-10-21 | $38,563,380.03 | $714,852.48 | $0.08 |
| 2024-10-22 | $36,966,284.33 | $783,422.91 | $0.07 |
| 2024-10-23 | $36,442,421.75 | $710,354.14 | $0.07 |
| 2024-10-24 | $34,238,478.70 | $859,905.94 | $0.07 |
| 2024-10-25 | $34,915,571.79 | $844,347.60 | $0.07 |
| 2024-10-26 | $30,654,030.50 | $834,842.18 | $0.06 |
| 2024-10-27 | $29,951,129.95 | $788,090.58 | $0.06 |
| 2024-10-28 | $32,682,992.34 | $939,378.68 | $0.07 |
| 2024-10-29 | $30,898,222.72 | $659,675.74 | $0.06 |
| 2024-10-30 | $34,808,498.01 | $817,507.00 | $0.07 |
| 2024-10-31 | $30,732,583.74 | $708,897.93 | $0.06 |
| 2024-11-01 | $30,203,085.64 | $626,364.38 | $0.06 |
| 2024-11-02 | $30,159,271.00 | $685,814.40 | $0.06 |
| 2024-11-03 | $28,313,156.04 | $707,613.44 | $0.06 |
| 2024-11-04 | $27,029,390.24 | $814,124.33 | $0.05 |
| 2024-11-05 | $28,417,370.42 | $757,274.20 | $0.06 |
| 2024-11-06 | $32,414,363.12 | $787,638.01 | $0.06 |
| 2024-11-07 | $31,496,917.17 | $1,083,180.26 | $0.06 |
| 2024-11-08 | $31,053,653.88 | $946,492.85 | $0.06 |
| 2024-11-09 | $32,594,089.85 | $1,011,187.59 | $0.07 |
| 2024-11-10 | $36,428,195.80 | $1,183,173.10 | $0.07 |
| 2024-11-11 | $36,347,838.54 | $1,240,994.21 | $0.07 |
| 2024-11-12 | $41,275,437.01 | $1,661,646.03 | $0.08 |
| 2024-11-13 | $37,235,204.28 | $1,195,354.90 | $0.07 |
| 2024-11-14 | $35,863,759.23 | $1,324,297.60 | $0.07 |
| 2024-11-15 | $32,489,636.73 | $1,119,474.81 | $0.07 |
| 2024-11-16 | $34,701,240.94 | $1,043,760.00 | $0.07 |
| 2024-11-17 | $35,822,291.65 | $1,153,513.32 | $0.07 |
| 2024-11-18 | $34,769,976.61 | $868,489.00 | $0.07 |
| 2024-11-19 | $38,532,075.97 | $1,151,415.34 | $0.08 |
| 2024-11-20 | $38,199,499.54 | $1,005,110.70 | $0.08 |
| 2024-11-21 | $37,095,480.53 | $968,547.48 | $0.07 |
| 2024-11-22 | $37,616,140.35 | $1,195,054.25 | $0.08 |
| 2024-11-23 | $38,535,431.44 | $1,404,368.86 | $0.08 |
| 2024-11-24 | $43,424,662.32 | $1,572,755.12 | $0.09 |
| 2024-11-25 | $40,566,350.78 | $1,618,463.46 | $0.08 |
| 2024-11-26 | $42,229,473.83 | $1,370,676.67 | $0.08 |
| 2024-11-27 | $42,573,423.22 | $1,243,489.14 | $0.09 |
| 2024-11-28 | $46,089,358.08 | $1,419,130.98 | $0.09 |
| 2024-11-29 | $43,730,015.53 | $1,226,491.17 | $0.09 |
| 2024-11-30 | $56,441,548.42 | $3,026,501.14 | $0.11 |
| 2024-12-01 | $57,622,924.83 | $2,845,006.04 | $0.12 |
| 2024-12-02 | $52,574,738.88 | $1,742,493.66 | $0.11 |
| 2024-12-03 | $57,852,437.42 | $2,574,522.57 | $0.12 |
| 2024-12-04 | $64,931,479.26 | $3,402,546.73 | $0.13 |
| 2024-12-05 | $66,397,253.85 | $2,298,614.21 | $0.13 |
| 2024-12-06 | $64,311,522.88 | $3,282,870.70 | $0.13 |
| 2024-12-07 | $62,583,117.43 | $2,072,888.78 | $0.13 |
| 2024-12-08 | $58,147,826.84 | $1,945,056.93 | $0.12 |
| 2024-12-09 | $64,160,205.88 | $2,157,546.12 | $0.13 |
| 2024-12-10 | $60,567,410.64 | $2,401,240.82 | $0.12 |
| 2024-12-11 | $49,764,250.40 | $2,388,094.84 | $0.10 |
| 2024-12-12 | $53,765,430.23 | $1,937,548.53 | $0.11 |
| 2024-12-13 | $53,239,405.13 | $1,533,159.70 | $0.11 |
| 2024-12-14 | $51,293,219.52 | $922,111.68 | $0.10 |
| 2024-12-15 | $48,797,050.99 | $981,617.39 | $0.10 |
| 2024-12-16 | $49,285,172.34 | $997,049.53 | $0.10 |
| 2024-12-17 | $45,611,723.80 | $1,188,371.96 | $0.09 |
| 2024-12-18 | $46,930,232.55 | $1,428,680.80 | $0.09 |
| 2024-12-19 | $41,537,104.59 | $1,180,333.04 | $0.08 |
| 2024-12-20 | $38,621,780.80 | $1,082,922.00 | $0.08 |
| 2024-12-21 | $41,002,976.97 | $967,157.45 | $0.08 |
| 2024-12-22 | $39,674,172.70 | $541,610.59 | $0.08 |
| 2024-12-23 | $39,856,595.26 | $376,082.18 | $0.08 |
| 2024-12-24 | $40,722,727.46 | $582,572.04 | $0.08 |
| 2024-12-25 | $42,550,229.36 | $530,197.54 | $0.09 |
| 2024-12-26 | $38,005,780.65 | $706,053.68 | $0.08 |
| 2024-12-27 | $36,480,077.22 | $747,688.68 | $0.07 |
| 2024-12-28 | $35,684,904.66 | $590,294.51 | $0.07 |
| 2024-12-29 | $36,516,876.43 | $487,314.82 | $0.07 |
| 2024-12-30 | $35,050,802.50 | $469,491.14 | $0.07 |
| 2024-12-31 | $35,659,816.33 | $581,970.38 | $0.07 |
| 2025-01-01 | $35,337,196.03 | $570,840.77 | $0.07 |
| 2025-01-02 | $35,735,661.31 | $583,055.19 | $0.07 |
| 2025-01-03 | $38,454,794.12 | $872,845.15 | $0.08 |
| 2025-01-04 | $41,761,807.30 | $752,437.73 | $0.08 |
| 2025-01-05 | $41,509,777.64 | $600,943.69 | $0.08 |
| 2025-01-06 | $40,353,146.83 | $557,164.21 | $0.08 |
| 2025-01-07 | $40,733,510.08 | $624,162.21 | $0.08 |
| 2025-01-08 | $35,253,273.58 | $616,679.16 | $0.07 |
| 2025-01-09 | $34,661,589.57 | $568,374.68 | $0.07 |
| 2025-01-10 | $32,585,718.57 | $633,491.93 | $0.07 |
| 2025-01-11 | $32,911,305.69 | $562,475.99 | $0.07 |
| 2025-01-12 | $32,914,147.34 | $454,290.18 | $0.07 |
| 2025-01-13 | $32,190,647.77 | $483,378.48 | $0.06 |
| 2025-01-14 | $29,057,240.45 | $1,148,186.88 | $0.06 |
| 2025-01-15 | $30,926,050.12 | $638,699.21 | $0.06 |
| 2025-01-16 | $35,181,126.66 | $885,475.63 | $0.07 |
| 2025-01-17 | $37,525,011.97 | $860,204.96 | $0.07 |
| 2025-01-18 | $40,384,871.24 | $873,694.89 | $0.08 |
| 2025-01-19 | $34,270,518.98 | $1,177,406.66 | $0.07 |
| 2025-01-20 | $30,006,056.26 | $1,378,625.73 | $0.06 |
| 2025-01-21 | $29,970,872.22 | $1,259,134.62 | $0.06 |
| 2025-01-22 | $33,437,503.98 | $1,263,266.36 | $0.07 |
| 2025-01-23 | $31,469,076.13 | $1,076,101.07 | $0.06 |
| 2025-01-24 | $33,133,712.32 | $1,116,557.61 | $0.07 |
| 2025-01-25 | $31,497,436.00 | $995,697.70 | $0.06 |
| 2025-01-26 | $33,013,514.26 | $780,355.50 | $0.07 |
| 2025-01-27 | $34,177,913.60 | $741,719.92 | $0.07 |
| 2025-01-28 | $30,500,008.27 | $848,478.35 | $0.06 |
| 2025-01-29 | $27,986,846.18 | $685,278.77 | $0.06 |
| 2025-01-30 | $26,807,548.86 | $802,663.84 | $0.05 |
| 2025-01-31 | $28,400,200.37 | $788,259.57 | $0.06 |
| 2025-02-01 | $29,708,114.68 | $507,737.82 | $0.06 |
| 2025-02-02 | $26,413,428.39 | $429,773.05 | $0.05 |
| 2025-02-03 | $23,806,993.49 | $544,070.66 | $0.05 |
| 2025-02-04 | $25,835,741.11 | $886,033.37 | $0.05 |
| 2025-02-05 | $24,744,498.14 | $447,994.11 | $0.05 |
| 2025-02-06 | $24,928,010.83 | $369,424.18 | $0.05 |
| 2025-02-07 | $23,467,618.83 | $448,090.05 | $0.05 |
| 2025-02-08 | $21,925,832.36 | $436,361.01 | $0.04 |
| 2025-02-09 | $22,102,893.12 | $508,335.58 | $0.04 |
| 2025-02-10 | $21,418,514.90 | $378,321.41 | $0.04 |
| 2025-02-11 | $22,511,917.32 | $559,862.67 | $0.05 |
| 2025-02-12 | $22,253,634.88 | $476,693.77 | $0.04 |
| 2025-02-13 | $21,488,198.63 | $641,809.29 | $0.04 |
| 2025-02-14 | $21,881,885.63 | $421,331.98 | $0.04 |
| 2025-02-15 | $23,299,656.22 | $402,336.24 | $0.05 |
| 2025-02-16 | $22,082,787.74 | $338,709.00 | $0.04 |
| 2025-02-17 | $24,647,447.57 | $445,911.17 | $0.05 |
| 2025-02-18 | $24,067,125.95 | $388,258.15 | $0.05 |
| 2025-02-19 | $31,912,136.62 | $2,122,898.58 | $0.06 |
| 2025-02-20 | $30,229,056.16 | $1,556,947.73 | $0.06 |
| 2025-02-21 | $30,677,328.02 | $464,226.17 | $0.06 |
| 2025-02-22 | $31,085,360.92 | $578,161.41 | $0.06 |
| 2025-02-23 | $29,387,665.22 | $600,783.30 | $0.06 |
| 2025-02-24 | $27,769,589.80 | $323,648.97 | $0.06 |
| 2025-02-25 | $26,070,953.12 | $433,699.73 | $0.05 |
| 2025-02-26 | $26,211,736.95 | $655,675.48 | $0.05 |
| 2025-02-27 | $23,042,547.11 | $605,129.83 | $0.05 |
| 2025-02-28 | $25,545,132.69 | $494,680.78 | $0.05 |
| 2025-03-01 | $25,665,431.88 | $649,104.57 | $0.05 |
| 2025-03-02 | $26,684,801.06 | $326,332.99 | $0.05 |
| 2025-03-03 | $28,664,372.51 | $411,770.65 | $0.06 |
| 2025-03-04 | $25,796,610.06 | $654,480.63 | $0.05 |
| 2025-03-05 | $24,795,438.20 | $439,501.50 | $0.05 |
| 2025-03-06 | $25,216,532.73 | $349,091.84 | $0.05 |
| 2025-03-07 | $23,560,593.36 | $360,010.59 | $0.05 |
| 2025-03-08 | $23,274,162.51 | $386,543.91 | $0.05 |
| 2025-03-09 | $21,778,347.87 | $350,621.41 | $0.04 |
| 2025-03-10 | $19,900,086.45 | $309,306.60 | $0.04 |
| 2025-03-11 | $18,998,922.03 | $367,558.13 | $0.04 |
| 2025-03-12 | $17,365,936.22 | $614,566.44 | $0.03 |
| 2025-03-13 | $19,285,187.70 | $391,343.02 | $0.04 |
| 2025-03-14 | $18,220,926.37 | $421,933.12 | $0.04 |
| 2025-03-15 | $19,117,007.56 | $629,567.09 | $0.04 |
| 2025-03-16 | $19,173,840.64 | $282,404.07 | $0.04 |
| 2025-03-17 | $18,770,395.04 | $354,060.26 | $0.04 |
| 2025-03-18 | $19,131,088.53 | $398,317.80 | $0.04 |
| 2025-03-19 | $18,480,899.17 | $328,122.97 | $0.04 |
| 2025-03-20 | $19,116,967.55 | $319,660.81 | $0.04 |
| 2025-03-21 | $18,555,193.82 | $472,445.94 | $0.04 |
| 2025-03-22 | $19,117,793.66 | $406,650.58 | $0.04 |
| 2025-03-23 | $18,515,672.37 | $440,908.56 | $0.04 |
| 2025-03-24 | $18,012,503.00 | $406,696.49 | $0.04 |
| 2025-03-25 | $17,922,417.60 | $460,219.90 | $0.04 |
| 2025-03-26 | $17,332,584.98 | $381,817.18 | $0.03 |
| 2025-03-27 | $16,928,239.44 | $350,867.99 | $0.03 |
| 2025-03-28 | $17,083,000.33 | $233,071.54 | $0.03 |
| 2025-03-29 | $16,141,349.49 | $301,816.82 | $0.03 |
| 2025-03-30 | $15,356,681.60 | $337,242.43 | $0.03 |
| 2025-03-31 | $15,721,579.47 | $517,277.23 | $0.03 |
| 2025-04-01 | $15,321,854.44 | $447,280.19 | $0.03 |
| 2025-04-02 | $16,268,020.31 | $518,806.14 | $0.03 |
| 2025-04-03 | $15,186,353.03 | $711,559.39 | $0.03 |
| 2025-04-04 | $14,582,276.39 | $451,269.55 | $0.03 |
| 2025-04-05 | $14,360,589.95 | $523,623.19 | $0.03 |
| 2025-04-06 | $14,165,118.79 | $343,768.25 | $0.03 |
| 2025-04-07 | $13,511,339.08 | $408,082.83 | $0.03 |
| 2025-04-08 | $13,192,199.66 | $567,052.77 | $0.03 |
| 2025-04-09 | $12,832,210.57 | $453,305.36 | $0.03 |
| 2025-04-10 | $13,582,156.15 | $456,181.60 | $0.03 |
| 2025-04-11 | $13,289,837.06 | $344,842.41 | $0.03 |
| 2025-04-12 | $14,349,186.68 | $438,889.31 | $0.03 |
| 2025-04-13 | $14,613,700.16 | $324,291.36 | $0.03 |
| 2025-04-14 | $14,445,312.27 | $360,079.73 | $0.03 |
| 2025-04-15 | $14,788,003.68 | $461,818.69 | $0.03 |
| 2025-04-16 | $15,291,337.38 | $423,516.76 | $0.03 |
| 2025-04-17 | $14,967,612.15 | $485,617.79 | $0.03 |
| 2025-04-18 | $14,755,878.76 | $399,153.47 | $0.03 |
| 2025-04-19 | $14,342,708.69 | $379,158.83 | $0.03 |
| 2025-04-20 | $14,090,144.87 | $458,981.23 | $0.03 |
| 2025-04-21 | $14,125,672.97 | $374,118.34 | $0.03 |
| 2025-04-22 | $15,270,253.60 | $415,498.26 | $0.03 |
| 2025-04-23 | $15,106,770.34 | $438,191.75 | $0.03 |
| 2025-04-24 | $16,227,891.65 | $499,579.72 | $0.03 |
| 2025-04-25 | $15,313,820.09 | $536,429.71 | $0.03 |
| 2025-04-26 | $15,397,728.83 | $579,723.07 | $0.03 |
| 2025-04-27 | $15,149,878.46 | $481,557.42 | $0.03 |
| 2025-04-28 | $14,934,637.14 | $407,853.52 | $0.03 |
| 2025-04-29 | $15,026,197.03 | $360,397.89 | $0.03 |
| 2025-04-30 | $14,653,426.41 | $378,813.53 | $0.03 |
| 2025-05-01 | $14,142,929.38 | $478,437.17 | $0.03 |
| 2025-05-02 | $14,321,123.25 | $281,100.93 | $0.03 |
| 2025-05-03 | $14,215,889.26 | $291,230.81 | $0.03 |
| 2025-05-04 | $13,872,363.55 | $293,834.54 | $0.03 |
| 2025-05-05 | $13,150,733.27 | $398,659.38 | $0.03 |
| 2025-05-06 | $13,483,215.14 | $298,506.43 | $0.03 |
| 2025-05-07 | $13,306,607.39 | $308,317.57 | $0.03 |
| 2025-05-08 | $13,073,980.09 | $326,793.06 | $0.03 |
| 2025-05-09 | $14,096,585.21 | $458,117.27 | $0.03 |
| 2025-05-10 | $15,443,265.34 | $468,934.15 | $0.03 |
| 2025-05-11 | $20,216,556.31 | $904,856.75 | $0.04 |
| 2025-05-12 | $19,662,723.95 | $750,270.58 | $0.04 |
| 2025-05-13 | $21,511,836.05 | $587,802.89 | $0.04 |
| 2025-05-14 | $24,195,392.68 | $991,177.10 | $0.05 |
| 2025-05-15 | $20,763,269.87 | $490,812.48 | $0.04 |
| 2025-05-16 | $20,739,251.02 | $615,647.29 | $0.04 |
| 2025-05-17 | $20,244,151.26 | $500,626.32 | $0.04 |
| 2025-05-18 | $19,203,760.70 | $522,476.42 | $0.04 |
| 2025-05-19 | $19,755,539.15 | $480,871.46 | $0.04 |
| 2025-05-20 | $18,117,625.10 | $548,795.93 | $0.04 |
| 2025-05-21 | $18,001,472.67 | $435,293.20 | $0.04 |
| 2025-05-22 | $18,512,297.29 | $516,549.76 | $0.04 |
| 2025-05-23 | $19,987,996.61 | $534,977.88 | $0.04 |
| 2025-05-24 | $19,396,200.54 | $581,852.29 | $0.04 |
| 2025-05-25 | $18,604,502.95 | $527,032.88 | $0.04 |
| 2025-05-26 | $18,204,881.25 | $527,255.19 | $0.04 |
| 2025-05-27 | $17,556,492.47 | $811,279.74 | $0.04 |
| 2025-05-28 | $17,123,616.39 | $780,631.12 | $0.03 |
| 2025-05-29 | $16,825,627.87 | $654,394.10 | $0.03 |
| 2025-05-30 | $16,564,783.52 | $780,663.34 | $0.03 |
| 2025-05-31 | $15,175,719.46 | $802,678.46 | $0.03 |
| 2025-06-01 | $15,720,917.01 | $774,993.15 | $0.03 |
| 2025-06-02 | $15,840,698.26 | $685,552.85 | $0.03 |
| 2025-06-03 | $15,398,527.64 | $746,436.81 | $0.03 |
| 2025-06-04 | $14,944,837.50 | $671,437.76 | $0.03 |
| 2025-06-05 | $14,061,974.67 | $713,529.22 | $0.03 |
| 2025-06-06 | $14,348,048.33 | $944,150.27 | $0.03 |
| 2025-06-06 | $14,375,501.41 | $955,370.73 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
