N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $504,431.92 | $2.47 |
| 2024-07-13 | $0.00 | $504,431.92 | $2.47 |
| 2024-07-14 | $0.00 | $464,817.29 | $2.30 |
| 2024-07-15 | $0.00 | $456,166.63 | $2.34 |
| 2024-07-16 | $0.00 | $432,206.23 | $2.17 |
| 2024-07-17 | $0.00 | $462,085.46 | $2.40 |
| 2024-07-18 | $0.00 | $472,233.87 | $2.46 |
| 2024-07-19 | $0.00 | $448,899.40 | $2.37 |
| 2024-07-20 | $0.00 | $495,861.41 | $2.47 |
| 2024-07-21 | $0.00 | $493,729.87 | $2.42 |
| 2024-07-22 | $0.00 | $306,211.94 | $1.55 |
| 2024-07-23 | $0.00 | $257,529.09 | $1.36 |
| 2024-07-24 | $0.00 | $320,431.79 | $1.60 |
| 2024-07-25 | $0.00 | $317,578.36 | $1.62 |
| 2024-07-26 | $0.00 | $357,381.89 | $1.74 |
| 2024-07-27 | $0.00 | $309,161.40 | $1.46 |
| 2024-07-28 | $0.00 | $286,924.33 | $1.43 |
| 2024-07-29 | $0.00 | $296,700.84 | $1.47 |
| 2024-07-30 | $0.00 | $269,623.62 | $1.38 |
| 2024-07-31 | $0.00 | $271,807.86 | $1.32 |
| 2024-08-01 | $0.00 | $243,131.01 | $1.23 |
| 2024-08-02 | $0.00 | $247,017.27 | $1.18 |
| 2024-08-03 | $0.00 | $241,696.65 | $1.16 |
| 2024-08-04 | $0.00 | $224,066.01 | $1.09 |
| 2024-08-05 | $0.00 | $204,336.06 | $0.97 |
| 2024-08-06 | $0.00 | $228,123.96 | $1.10 |
| 2024-08-07 | $0.00 | $243,809.02 | $1.17 |
| 2024-08-08 | $0.00 | $235,232.72 | $1.16 |
| 2024-08-09 | $0.00 | $224,458.40 | $1.10 |
| 2024-08-10 | $0.00 | $239,346.81 | $1.16 |
| 2024-08-11 | $0.00 | $240,299.17 | $1.19 |
| 2024-08-12 | $0.00 | $245,096.27 | $1.19 |
| 2024-08-13 | $0.00 | $244,328.57 | $1.19 |
| 2024-08-14 | $0.00 | $238,450.22 | $1.17 |
| 2024-08-15 | $0.00 | $551,684.02 | $1.18 |
| 2024-08-16 | $0.00 | $1,701,510.61 | $1.32 |
| 2024-08-17 | $0.00 | $1,560,858.36 | $1.32 |
| 2024-08-18 | $0.00 | $1,629,066.75 | $1.32 |
| 2024-08-19 | $0.00 | $1,373,428.90 | $1.32 |
| 2024-08-20 | $0.00 | $1,475,382.15 | $1.41 |
| 2024-08-21 | $0.00 | $1,307,650.59 | $1.20 |
| 2024-08-22 | $0.00 | $1,367,397.02 | $1.13 |
| 2024-08-23 | $0.00 | $1,427,682.87 | $1.12 |
| 2024-08-24 | $0.00 | $1,589,709.02 | $1.18 |
| 2024-08-25 | $0.00 | $1,385,340.29 | $1.13 |
| 2024-08-26 | $0.00 | $1,702,326.96 | $1.13 |
| 2024-08-27 | $0.00 | $1,495,564.37 | $1.08 |
| 2024-08-28 | $0.00 | $1,679,830.47 | $1.11 |
| 2024-08-29 | $0.00 | $1,909,105.54 | $1.20 |
| 2024-08-30 | $0.00 | $1,477,228.73 | $1.24 |
| 2024-08-31 | $0.00 | $1,688,412.98 | $1.17 |
| 2024-09-01 | $0.00 | $1,358,832.76 | $1.20 |
| 2024-09-02 | $0.00 | $1,681,924.61 | $1.07 |
| 2024-09-03 | $0.00 | $1,382,804.89 | $1.03 |
| 2024-09-04 | $0.00 | $1,483,380.34 | $1.02 |
| 2024-09-05 | $0.00 | $1,613,708.29 | $1.02 |
| 2024-09-06 | $0.00 | $1,251,426.51 | $0.96 |
| 2024-09-07 | $0.00 | $1,204,484.82 | $0.99 |
| 2024-09-08 | $0.00 | $1,105,863.44 | $1.01 |
| 2024-09-09 | $0.00 | $1,299,008.50 | $0.99 |
| 2024-09-10 | $0.00 | $1,053,494.92 | $0.96 |
| 2024-09-11 | $0.00 | $1,354,833.43 | $1.00 |
| 2024-09-12 | $0.00 | $1,276,728.17 | $0.97 |
| 2024-09-13 | $0.00 | $923,222.96 | $0.96 |
| 2024-09-14 | $0.00 | $1,198,301.20 | $0.95 |
| 2024-09-15 | $0.00 | $999,369.15 | $0.89 |
| 2024-09-16 | $0.00 | $834,685.35 | $0.92 |
| 2024-09-17 | $0.00 | $1,204,073.86 | $0.92 |
| 2024-09-18 | $0.00 | $766,505.51 | $0.80 |
| 2024-09-19 | $0.00 | $1,349,539.85 | $0.96 |
| 2024-09-20 | $0.00 | $1,313,032.67 | $0.89 |
| 2024-09-21 | $0.00 | $1,082,353.03 | $0.87 |
| 2024-09-22 | $0.00 | $1,219,319.66 | $0.86 |
| 2024-09-23 | $0.00 | $1,151,434.65 | $0.77 |
| 2024-09-24 | $0.00 | $910,142.99 | $0.72 |
| 2024-09-25 | $0.00 | $920,691.12 | $0.60 |
| 2024-09-26 | $0.00 | $875,122.81 | $0.55 |
| 2024-09-27 | $0.00 | $702,786.52 | $0.50 |
| 2024-09-28 | $0.00 | $792,314.67 | $0.57 |
| 2024-09-29 | $0.00 | $569,354.29 | $0.56 |
| 2024-09-30 | $0.00 | $529,150.47 | $0.51 |
| 2024-10-01 | $0.00 | $393,123.81 | $0.45 |
| 2024-10-02 | $0.00 | $369,486.53 | $0.41 |
| 2024-10-03 | $0.00 | $340,201.27 | $0.41 |
| 2024-10-04 | $0.00 | $369,141.38 | $0.39 |
| 2024-10-05 | $0.00 | $369,974.42 | $0.31 |
| 2024-10-06 | $0.00 | $484,862.41 | $0.35 |
| 2024-10-07 | $0.00 | $350,967.28 | $0.33 |
| 2024-10-08 | $0.00 | $386,651.02 | $0.30 |
| 2024-10-09 | $0.00 | $352,075.52 | $0.30 |
| 2024-10-10 | $0.00 | $255,949.46 | $0.27 |
| 2024-10-11 | $0.00 | $1,590,510.29 | $0.59 |
| 2024-10-12 | $0.00 | $1,283,295.33 | $0.51 |
| 2024-10-13 | $0.00 | $1,095,304.71 | $0.46 |
| 2024-10-14 | $0.00 | $1,741,415.34 | $0.43 |
| 2024-10-15 | $0.00 | $1,795,938.23 | $0.41 |
| 2024-10-16 | $0.00 | $1,696,945.93 | $0.35 |
| 2024-10-17 | $0.00 | $1,578,041.62 | $0.37 |
| 2024-10-18 | $0.00 | $1,533,895.34 | $0.35 |
| 2024-10-19 | $0.00 | $1,352,957.90 | $0.33 |
| 2024-10-20 | $0.00 | $1,615,440.77 | $0.30 |
| 2024-10-21 | $0.00 | $1,863,542.85 | $0.31 |
| 2024-10-22 | $0.00 | $1,715,864.81 | $0.33 |
| 2024-10-23 | $0.00 | $1,116,796.94 | $0.31 |
| 2024-10-24 | $0.00 | $1,455,794.23 | $0.29 |
| 2024-10-25 | $0.00 | $1,024,694.04 | $0.28 |
| 2024-10-26 | $0.00 | $1,176,431.77 | $0.27 |
| 2024-10-27 | $0.00 | $807,799.35 | $0.26 |
| 2024-10-28 | $0.00 | $891,920.55 | $0.25 |
| 2024-10-29 | $0.00 | $805,465.28 | $0.25 |
| 2024-10-30 | $0.00 | $1,235,898.60 | $0.24 |
| 2024-10-31 | $0.00 | $1,016,151.17 | $0.19 |
| 2024-11-01 | $0.00 | $1,124,712.20 | $0.18 |
| 2024-11-02 | $0.00 | $996,741.64 | $0.19 |
| 2024-11-03 | $0.00 | $1,072,054.54 | $0.21 |
| 2024-11-04 | $0.00 | $1,381,443.50 | $0.25 |
| 2024-11-05 | $0.00 | $1,838,485.33 | $0.25 |
| 2024-11-06 | $0.00 | $1,776,996.90 | $0.26 |
| 2024-11-07 | $0.00 | $1,646,811.44 | $0.27 |
| 2024-11-08 | $0.00 | $1,602,764.93 | $0.27 |
| 2024-11-09 | $0.00 | $1,810,659.31 | $0.24 |
| 2024-11-10 | $0.00 | $1,777,052.09 | $0.25 |
| 2024-11-11 | $0.00 | $1,721,370.60 | $0.24 |
| 2024-11-12 | $0.00 | $1,669,044.23 | $0.24 |
| 2024-11-13 | $0.00 | $1,440,715.71 | $0.24 |
| 2024-11-14 | $0.00 | $1,342,232.28 | $0.23 |
| 2024-11-15 | $0.00 | $1,417,263.40 | $0.23 |
| 2024-11-16 | $0.00 | $1,396,986.73 | $0.23 |
| 2024-11-17 | $0.00 | $1,829,105.91 | $0.24 |
| 2024-11-18 | $0.00 | $1,386,588.60 | $0.23 |
| 2024-11-19 | $0.00 | $1,545,235.57 | $0.23 |
| 2024-11-20 | $0.00 | $1,467,469.84 | $0.23 |
| 2024-11-21 | $0.00 | $1,491,975.31 | $0.24 |
| 2024-11-22 | $0.00 | $1,705,884.34 | $0.25 |
| 2024-11-23 | $0.00 | $1,620,199.10 | $0.25 |
| 2024-11-24 | $0.00 | $1,805,546.54 | $0.25 |
| 2024-11-25 | $0.00 | $1,890,129.72 | $0.25 |
| 2024-11-26 | $0.00 | $1,568,326.97 | $0.25 |
| 2024-11-27 | $0.00 | $2,028,863.84 | $0.25 |
| 2024-11-28 | $0.00 | $3,009,425.10 | $0.25 |
| 2024-11-29 | $0.00 | $1,921,561.38 | $0.26 |
| 2024-11-30 | $0.00 | $4,611,116.04 | $0.45 |
| 2024-12-01 | $0.00 | $3,579,130.72 | $0.27 |
| 2024-12-02 | $0.00 | $2,295,320.62 | $0.25 |
| 2024-12-03 | $0.00 | $2,610,483.78 | $0.26 |
| 2024-12-04 | $0.00 | $2,488,980.65 | $0.25 |
| 2024-12-05 | $0.00 | $1,689,330.26 | $0.26 |
| 2024-12-06 | $0.00 | $1,476,864.91 | $0.27 |
| 2024-12-07 | $0.00 | $1,751,959.85 | $0.26 |
| 2024-12-08 | $0.00 | $1,556,135.26 | $0.25 |
| 2024-12-09 | $0.00 | $1,730,417.51 | $0.25 |
| 2024-12-10 | $0.00 | $2,165,544.99 | $0.24 |
| 2024-12-11 | $0.00 | $1,323,254.71 | $0.23 |
| 2024-12-12 | $0.00 | $1,082,400.19 | $0.23 |
| 2024-12-13 | $0.00 | $2,205,031.23 | $0.23 |
| 2024-12-14 | $0.00 | $2,919,253.11 | $0.23 |
| 2024-12-15 | $0.00 | $2,979,073.09 | $0.22 |
| 2024-12-16 | $0.00 | $2,415,521.53 | $0.22 |
| 2024-12-17 | $0.00 | $3,022,147.46 | $0.22 |
| 2024-12-18 | $0.00 | $1,624,857.16 | $0.27 |
| 2024-12-19 | $0.00 | $1,491,159.37 | $0.25 |
| 2024-12-20 | $0.00 | $1,995,873.82 | $0.25 |
| 2024-12-21 | $0.00 | $3,306,129.74 | $0.25 |
| 2024-12-22 | $0.00 | $3,054,021.01 | $0.25 |
| 2024-12-23 | $0.00 | $2,022,837.75 | $0.25 |
| 2024-12-24 | $0.00 | $2,264,547.89 | $0.29 |
| 2024-12-25 | $0.00 | $3,256,578.11 | $0.29 |
| 2024-12-26 | $0.00 | $3,348,622.22 | $0.29 |
| 2024-12-27 | $0.00 | $3,008,632.32 | $0.29 |
| 2024-12-28 | $0.00 | $3,380,576.40 | $0.29 |
| 2024-12-29 | $0.00 | $2,808,003.75 | $0.29 |
| 2024-12-30 | $0.00 | $3,287,548.44 | $0.29 |
| 2024-12-31 | $0.00 | $4,718,513.62 | $0.39 |
| 2025-01-01 | $0.00 | $3,258,759.87 | $0.38 |
| 2025-01-02 | $0.00 | $1,575,699.29 | $0.29 |
| 2025-01-03 | $0.00 | $2,050,429.04 | $0.26 |
| 2025-01-04 | $0.00 | $2,905,430.71 | $0.25 |
| 2025-01-05 | $0.00 | $3,160,507.20 | $0.24 |
| 2025-01-06 | $0.00 | $1,879,338.26 | $0.23 |
| 2025-01-07 | $0.00 | $2,384,385.08 | $0.24 |
| 2025-01-08 | $0.00 | $2,710,998.26 | $0.24 |
| 2025-01-09 | $0.00 | $3,016,099.88 | $0.24 |
| 2025-01-10 | $0.00 | $2,965,541.89 | $0.24 |
| 2025-01-11 | $0.00 | $2,792,713.63 | $0.24 |
| 2025-01-12 | $0.00 | $3,293,359.96 | $0.25 |
| 2025-01-13 | $0.00 | $2,956,770.60 | $0.24 |
| 2025-01-14 | $0.00 | $3,224,016.29 | $0.23 |
| 2025-01-15 | $0.00 | $1,734,571.31 | $0.23 |
| 2025-01-16 | $0.00 | $3,085,358.22 | $0.23 |
| 2025-01-17 | $0.00 | $3,092,088.89 | $0.22 |
| 2025-01-18 | $0.00 | $1,295,031.56 | $0.22 |
| 2025-01-19 | $0.00 | $976,783.44 | $0.22 |
| 2025-01-20 | $0.00 | $548,662.07 | $0.22 |
| 2025-01-21 | $0.00 | $2,274,684.96 | $0.21 |
| 2025-01-22 | $0.00 | $2,688,611.90 | $0.21 |
| 2025-01-23 | $0.00 | $587,453.97 | $0.21 |
| 2025-01-24 | $0.00 | $932,619.97 | $0.20 |
| 2025-01-25 | $0.00 | $2,357,710.33 | $0.21 |
| 2025-01-26 | $0.00 | $2,630,069.00 | $0.20 |
| 2025-01-27 | $0.00 | $2,313,423.31 | $0.20 |
| 2025-01-28 | $0.00 | $2,461,592.15 | $0.21 |
| 2025-01-29 | $0.00 | $2,663,336.81 | $0.20 |
| 2025-01-30 | $0.00 | $2,345,059.91 | $0.20 |
| 2025-01-31 | $0.00 | $2,034,290.56 | $0.20 |
| 2025-02-01 | $0.00 | $763,581.37 | $0.20 |
| 2025-02-02 | $0.00 | $386,803.14 | $0.20 |
| 2025-02-03 | $0.00 | $767,646.62 | $0.17 |
| 2025-02-04 | $0.00 | $996,628.90 | $0.17 |
| 2025-02-05 | $0.00 | $1,607,881.70 | $0.19 |
| 2025-02-06 | $0.00 | $2,337,767.88 | $0.18 |
| 2025-02-07 | $0.00 | $2,287,103.94 | $0.17 |
| 2025-02-08 | $0.00 | $2,562,181.15 | $0.18 |
| 2025-02-09 | $0.00 | $2,942,064.04 | $0.17 |
| 2025-02-10 | $0.00 | $3,721,414.55 | $0.17 |
| 2025-02-11 | $20,844,356.53 | $2,518,643.61 | $0.17 |
| 2025-02-12 | $20,653,323.42 | $2,579,002.05 | $0.17 |
| 2025-02-13 | $20,591,228.24 | $2,853,244.11 | $0.17 |
| 2025-02-14 | $20,549,371.80 | $3,507,312.04 | $0.17 |
| 2025-02-15 | $20,306,634.65 | $2,242,075.85 | $0.17 |
| 2025-02-16 | $20,630,664.14 | $490,013.00 | $0.17 |
| 2025-02-17 | $21,428,204.00 | $644,934.20 | $0.18 |
| 2025-02-18 | $21,038,221.88 | $1,149,266.21 | $0.17 |
| 2025-02-19 | $20,789,631.70 | $2,394,267.80 | $0.17 |
| 2025-02-20 | $20,792,009.78 | $1,498,697.61 | $0.17 |
| 2025-02-21 | $20,516,841.05 | $2,420,774.49 | $0.17 |
| 2025-02-22 | $20,415,376.12 | $3,309,766.98 | $0.17 |
| 2025-02-23 | $20,553,238.27 | $3,711,244.99 | $0.17 |
| 2025-02-24 | $20,329,003.71 | $2,898,754.71 | $0.17 |
| 2025-02-25 | $19,158,704.41 | $2,688,972.27 | $0.16 |
| 2025-02-26 | $19,062,184.32 | $3,482,999.53 | $0.16 |
| 2025-02-27 | $18,712,603.94 | $3,121,134.52 | $0.16 |
| 2025-02-28 | $17,455,647.22 | $2,208,071.40 | $0.14 |
| 2025-03-01 | $17,478,410.36 | $3,071,384.04 | $0.14 |
| 2025-03-02 | $17,145,484.33 | $1,865,189.42 | $0.14 |
| 2025-03-03 | $17,445,127.93 | $1,841,970.34 | $0.14 |
| 2025-03-04 | $17,949,794.17 | $1,588,509.11 | $0.15 |
| 2025-03-05 | $17,135,434.38 | $1,987,838.11 | $0.14 |
| 2025-03-06 | $17,439,883.21 | $1,953,198.44 | $0.15 |
| 2025-03-07 | $17,526,145.06 | $1,829,785.95 | $0.15 |
| 2025-03-08 | $17,397,601.04 | $1,383,632.83 | $0.15 |
| 2025-03-09 | $17,328,907.05 | $1,692,120.21 | $0.14 |
| 2025-03-10 | $17,221,776.06 | $1,902,335.22 | $0.14 |
| 2025-03-11 | $17,021,672.97 | $1,336,274.12 | $0.14 |
| 2025-03-12 | $17,197,146.35 | $1,688,412.70 | $0.14 |
| 2025-03-13 | $17,006,781.17 | $1,975,977.15 | $0.14 |
| 2025-03-14 | $16,927,060.24 | $1,312,422.94 | $0.14 |
| 2025-03-15 | $17,032,214.88 | $1,617,228.25 | $0.14 |
| 2025-03-16 | $17,059,825.29 | $1,070,127.36 | $0.14 |
| 2025-03-17 | $16,977,527.29 | $1,588,218.61 | $0.14 |
| 2025-03-18 | $17,674,727.83 | $1,809,509.47 | $0.15 |
| 2025-03-19 | $17,105,343.43 | $1,949,545.36 | $0.14 |
| 2025-03-20 | $17,210,849.53 | $1,705,439.45 | $0.14 |
| 2025-03-21 | $17,434,754.29 | $2,256,860.32 | $0.15 |
| 2025-03-22 | $17,095,687.77 | $2,176,549.09 | $0.14 |
| 2025-03-23 | $17,294,096.99 | $1,317,332.35 | $0.14 |
| 2025-03-24 | $17,371,803.12 | $1,475,565.65 | $0.15 |
| 2025-03-25 | $17,188,469.74 | $1,878,224.22 | $0.14 |
| 2025-03-26 | $17,592,899.95 | $1,995,551.82 | $0.15 |
| 2025-03-27 | $17,271,652.59 | $1,470,811.06 | $0.14 |
| 2025-03-28 | $17,397,679.26 | $1,842,739.33 | $0.15 |
| 2025-03-29 | $17,858,498.55 | $1,758,385.42 | $0.15 |
| 2025-03-30 | $17,798,311.79 | $1,173,845.13 | $0.15 |
| 2025-03-31 | $17,827,743.03 | $1,622,495.57 | $0.15 |
| 2025-04-01 | $21,177,259.11 | $1,794,642.98 | $0.18 |
| 2025-04-02 | $24,740,580.11 | $2,132,512.56 | $0.21 |
| 2025-04-03 | $24,696,623.64 | $1,827,425.85 | $0.21 |
| 2025-04-04 | $25,071,636.91 | $1,945,957.72 | $0.21 |
| 2025-04-05 | $27,069,195.73 | $1,575,561.49 | $0.23 |
| 2025-04-06 | $32,270,845.82 | $2,497,629.52 | $0.27 |
| 2025-04-07 | $30,800,311.97 | $2,147,979.20 | $0.26 |
| 2025-04-08 | $27,626,382.04 | $1,818,054.01 | $0.23 |
| 2025-04-09 | $27,358,284.96 | $1,542,692.30 | $0.23 |
| 2025-04-10 | $24,573,557.50 | $1,435,464.38 | $0.21 |
| 2025-04-11 | $25,400,459.10 | $1,706,564.98 | $0.21 |
| 2025-04-12 | $29,659,410.24 | $2,704,401.37 | $0.25 |
| 2025-04-13 | $29,271,449.78 | $1,803,994.08 | $0.25 |
| 2025-04-14 | $27,763,933.62 | $1,847,735.86 | $0.23 |
| 2025-04-15 | $28,009,185.51 | $1,401,004.83 | $0.24 |
| 2025-04-16 | $28,652,400.18 | $2,291,564.46 | $0.24 |
| 2025-04-17 | $28,724,457.61 | $1,610,404.66 | $0.24 |
| 2025-04-18 | $28,292,418.82 | $689,420.69 | $0.24 |
| 2025-04-19 | $28,678,581.53 | $693,523.19 | $0.24 |
| 2025-04-20 | $28,479,369.20 | $1,785,925.72 | $0.24 |
| 2025-04-21 | $28,007,668.08 | $1,720,596.24 | $0.24 |
| 2025-04-22 | $28,408,391.12 | $2,009,520.99 | $0.24 |
| 2025-04-23 | $28,286,678.61 | $1,442,818.05 | $0.24 |
| 2025-04-24 | $28,042,337.53 | $2,127,824.16 | $0.24 |
| 2025-04-25 | $28,011,651.02 | $2,010,261.54 | $0.24 |
| 2025-04-26 | $27,934,243.79 | $1,833,331.79 | $0.24 |
| 2025-04-27 | $27,905,703.03 | $1,995,743.10 | $0.24 |
| 2025-04-28 | $27,850,872.87 | $1,807,159.98 | $0.23 |
| 2025-04-29 | $27,812,164.87 | $1,937,347.28 | $0.23 |
| 2025-04-30 | $31,949,749.10 | $2,084,124.11 | $0.27 |
| 2025-05-01 | $30,105,405.06 | $1,961,129.05 | $0.26 |
| 2025-05-02 | $28,934,797.01 | $2,140,665.54 | $0.25 |
| 2025-05-03 | $28,655,291.72 | $1,557,482.12 | $0.24 |
| 2025-05-04 | $27,338,695.99 | $1,817,341.96 | $0.23 |
| 2025-05-05 | $27,196,028.04 | $1,953,358.18 | $0.23 |
| 2025-05-06 | $27,133,831.64 | $2,870,450.06 | $0.23 |
| 2025-05-07 | $27,496,413.09 | $3,448,366.73 | $0.23 |
| 2025-05-08 | $27,297,743.14 | $3,640,530.24 | $0.23 |
| 2025-05-09 | $27,216,501.47 | $3,498,904.35 | $0.23 |
| 2025-05-10 | $27,173,611.24 | $3,104,692.35 | $0.23 |
| 2025-05-11 | $27,161,876.14 | $957,769.92 | $0.23 |
| 2025-05-12 | $27,536,712.75 | $1,883,289.64 | $0.23 |
| 2025-05-13 | $27,209,118.37 | $3,309,541.01 | $0.23 |
| 2025-05-14 | $27,155,841.84 | $3,045,462.42 | $0.23 |
| 2025-05-15 | $27,083,837.20 | $3,807,009.14 | $0.23 |
| 2025-05-16 | $27,164,125.69 | $1,940,354.96 | $0.23 |
| 2025-05-17 | $27,118,156.37 | $2,705,320.33 | $0.23 |
| 2025-05-18 | $27,324,928.91 | $2,850,474.07 | $0.23 |
| 2025-05-19 | $27,296,536.05 | $2,437,176.70 | $0.23 |
| 2025-05-20 | $27,020,930.09 | $3,782,894.39 | $0.23 |
| 2025-05-21 | $27,224,723.06 | $3,001,581.23 | $0.23 |
| 2025-05-22 | $27,131,250.77 | $3,999,219.83 | $0.23 |
| 2025-05-23 | $27,105,032.84 | $3,498,798.32 | $0.23 |
| 2025-05-24 | $27,279,496.75 | $3,232,344.98 | $0.23 |
| 2025-05-25 | $27,141,174.81 | $3,485,284.89 | $0.23 |
| 2025-05-26 | $27,080,446.95 | $3,608,488.84 | $0.23 |
| 2025-05-27 | $27,129,995.98 | $3,603,613.09 | $0.23 |
| 2025-05-28 | $27,096,334.60 | $3,038,813.23 | $0.23 |
| 2025-05-29 | $27,071,530.40 | $2,653,502.93 | $0.23 |
| 2025-05-30 | $27,249,654.13 | $2,152,866.77 | $0.23 |
| 2025-05-31 | $27,095,093.68 | $1,871,068.11 | $0.23 |
| 2025-06-01 | $27,061,704.44 | $1,174,388.32 | $0.23 |
| 2025-06-02 | $26,856,170.29 | $1,397,300.34 | $0.23 |
| 2025-06-03 | $25,970,606.29 | $1,903,411.52 | $0.22 |
| 2025-06-04 | $26,756,123.58 | $1,513,409.22 | $0.23 |
| 2025-06-05 | $26,740,963.07 | $1,518,540.53 | $0.23 |
| 2025-06-06 | $26,750,578.41 | $1,653,067.50 | $0.23 |
| 2025-06-07 | $26,746,921.36 | $902,607.53 | $0.23 |
| 2025-06-08 | $26,776,405.30 | $870,080.17 | $0.23 |
| 2025-06-09 | $26,691,830.60 | $802,588.04 | $0.23 |
| 2025-06-10 | $30,190,608.72 | $2,977,322.13 | $0.26 |
| 2025-06-11 | $30,980,826.92 | $1,831,058.01 | $0.27 |
| 2025-06-12 | $31,849,031.69 | $2,756,498.34 | $0.27 |
| 2025-06-13 | $35,010,795.85 | $3,563,316.40 | $0.30 |
| 2025-06-14 | $35,130,366.32 | $2,537,391.31 | $0.30 |
| 2025-06-15 | $33,948,480.47 | $4,599,630.49 | $0.29 |
| 2025-06-16 | $33,030,450.44 | $1,966,946.42 | $0.28 |
| 2025-06-17 | $33,144,176.85 | $4,023,811.86 | $0.28 |
| 2025-06-18 | $33,139,576.05 | $3,309,451.63 | $0.28 |
| 2025-06-19 | $33,446,786.43 | $2,955,339.82 | $0.29 |
| 2025-06-20 | $35,616,848.41 | $3,627,403.73 | $0.31 |
| 2025-06-21 | $36,051,618.05 | $3,413,563.49 | $0.31 |
| 2025-06-22 | $35,527,380.69 | $3,480,747.42 | $0.30 |
| 2025-06-23 | $35,317,277.18 | $1,760,509.87 | $0.30 |
| 2025-06-24 | $36,395,878.81 | $3,488,943.01 | $0.31 |
| 2025-06-25 | $37,535,109.56 | $2,752,763.81 | $0.32 |
| 2025-06-26 | $44,490,011.74 | $4,087,435.54 | $0.38 |
| 2025-06-27 | $43,365,610.83 | $3,961,174.46 | $0.37 |
| 2025-06-28 | $43,144,001.86 | $2,945,261.06 | $0.37 |
| 2025-06-29 | $42,988,982.97 | $3,054,909.13 | $0.37 |
| 2025-06-30 | $42,471,486.15 | $4,209,312.47 | $0.36 |
| 2025-07-01 | $42,703,305.65 | $1,799,298.02 | $0.37 |
| 2025-07-01 | $42,347,685.64 | $2,993,954.37 | $0.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
