• Cryptos 17653
  • Exchanges 1311
  • Market Cap $3.76T 3.11%
  • 24h Vol $189.49B
  • Dominance BTC 62.2% ETH 9.5%

Octorand Live Price Update & Market Capitalization

Octorand OCTO N/A

$0.009330 2.35% (1d)

Market Overview

Octorand current market price is $0.009330 with a 24 hour trading volume of $5. The total available supply of Octorand is 777.80K OCTO with a maximum supply of 1,000.00K OCTO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OCTO price is 0.79% down in the last one hour.


The high price of the Octorand is $0.009872 and low price is $0.009070 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Octorand Rank

(Not Available)

Octorand Price

$0.009330

Market Cap

$0 0%

Fully Diluted Valuation

$7,257

Trading Volume(24h)

$5

Circulating Supply

0 OCTO

Total Supply

777.80K OCTO

Max Supply

1,000.00K OCTO

High(24h)

$0.009872

Low(24h)

$0.009070

All-time High

$0.752 98.76%
16 Nov 2022

All-time Low

$0.006468 44.27%
22 Jun 2025

Cryptocurrency Octorand Calculator

Want to convert more cryptocurrencies?

Octorand Price Chart

1h

0.79%

24h

2.35%

7d

25.54%

14d

25.92%

30d

5.58%

60d

66.77%

200d

92.21%

1y

86.38%

Octorand Historical Data

Historical data of Octorand past 365 days.

DateMarket CapVolumeClose
2024-07-03$0.00$306.58$0.08
2024-07-04$0.00$155.91$0.07
2024-07-05$0.00$351.22$0.07
2024-07-06$0.00$220.67$0.07
2024-07-07$0.00$96.89$0.07
2024-07-08$0.00$26.86$0.07
2024-07-09$0.00$183.93$0.07
2024-07-10$0.00$2,282.54$0.07
2024-07-11$0.00$126.78$0.07
2024-07-12$0.00$30.01$0.07
2024-07-13$0.00$141.92$0.07
2024-07-14$0.00$153.43$0.07
2024-07-15$0.00$159.27$0.08
2024-07-16$0.00$130.62$0.08
2024-07-17$0.00$591.10$0.08
2024-07-18$0.00$47.26$0.08
2024-07-19$0.00$1,260.09$0.08
2024-07-20$0.00$1,763.16$0.09
2024-07-21$0.00$1,033.59$0.09
2024-07-22$0.00$120.42$0.09
2024-07-23$0.00$298.03$0.09
2024-07-24$0.00$162.81$0.08
2024-07-25$0.00$12.01$0.08
2024-07-26$0.00$36.83$0.08
2024-07-27$0.00$30.91$0.08
2024-07-28$0.00$44.10$0.08
2024-07-29$0.00$17.77$0.08
2024-07-30$0.00$50.50$0.08
2024-07-31$0.00$140.13$0.08
2024-08-01$0.00$25.15$0.08
2024-08-02$0.00$105.02$0.08
2024-08-03$0.00$219.92$0.07
2024-08-04$0.00$119.78$0.07
2024-08-05$0.00$424.27$0.07
2024-08-06$0.00$68.13$0.06
2024-08-07$0.00$8.63$0.06
2024-08-08$0.00$41.48$0.06
2024-08-09$0.00$50.67$0.07
2024-08-10$0.00$8.08$0.07
2024-08-11$0.00$15.58$0.07
2024-08-12$0.00$4.56$0.07
2024-08-13$0.00$28.29$0.07
2024-08-14$0.00$1,520.25$0.07
2024-08-15$0.00$14.70$0.07
2024-08-16$0.00$132.95$0.07
2024-08-17$0.00$93.12$0.07
2024-08-18$0.00$6.46$0.07
2024-08-19$0.00$1.48$0.07
2024-08-20$0.00$107.70$0.08
2024-08-21$0.00$61.43$0.08
2024-08-22$0.00$191.32$0.09
2024-08-23$0.00$89.53$0.09
2024-08-24$0.00$136.39$0.09
2024-08-25$0.00$20.32$0.09
2024-08-26$0.00$15.91$0.09
2024-08-27$0.00$30.12$0.09
2024-08-28$0.00$51.98$0.08
2024-08-29$0.00$13.35$0.08
2024-08-30$0.00$25.73$0.08
2024-08-31$0.00$28.95$0.08
2024-09-01$0.00$6.90$0.08
2024-09-02$0.00$615.24$0.07
2024-09-03$0.00$8.49$0.08
2024-09-04$0.00$6.31$0.07
2024-09-05$0.00$6.41$0.08
2024-09-06$0.00$588.32$0.07
2024-09-07$0.00$27.03$0.07
2024-09-08$0.00$10.37$0.07
2024-09-09$0.00$7.48$0.07
2024-09-10$0.00$5.25$0.07
2024-09-11$0.00$77.96$0.07
2024-09-12$0.00$4.36$0.07
2024-09-13$0.00$1.66$0.07
2024-09-14$0.00$4.98$0.08
2024-09-15$0.00$3.19$0.08
2024-09-16$0.00$25.03$0.07
2024-09-17$0.00$2.55$0.07
2024-09-18$0.00$58.81$0.07
2024-09-19$0.00$3.52$0.07
2024-09-20$0.00$6.45$0.08
2024-09-21$0.00$67.85$0.08
2024-09-22$0.00$3.00$0.08
2024-09-23$0.00$21.34$0.08
2024-09-24$0.00$1.11$0.08
2024-09-25$0.00$5.15$0.08
2024-09-26$0.00$10.75$0.08
2024-09-27$0.00$10.67$0.08
2024-09-28$0.00$16.53$0.08
2024-09-29$0.00$6,143.30$0.04
2024-09-30$0.00$925.04$0.05
2024-10-01$0.00$1,129.26$0.05
2024-10-02$0.00$1,209.22$0.04
2024-10-03$0.00$616.69$0.04
2024-10-04$0.00$150.83$0.04
2024-10-05$0.00$524.77$0.04
2024-10-06$0.00$130.44$0.04
2024-10-07$0.00$43.98$0.04
2024-10-08$0.00$890.84$0.04
2024-10-09$0.00$131.94$0.04
2024-10-10$0.00$493.03$0.04
2024-10-11$0.00$449.14$0.04
2024-10-12$0.00$60.58$0.04
2024-10-13$0.00$2.38$0.04
2024-10-14$0.00$2.58$0.04
2024-10-15$0.00$83.30$0.04
2024-10-16$0.00$1.84$0.04
2024-10-17$0.00$26.60$0.04
2024-10-18$0.00$91.07$0.04
2024-10-19$0.00$0.74$0.04
2024-10-20$0.00$0.49$0.04
2024-10-21$0.00$175.66$0.04
2024-10-22$0.00$100.74$0.04
2024-10-23$0.00$6.18$0.04
2024-10-24$0.00$3.88$0.04
2024-10-25$0.00$0.73$0.04
2024-10-26$0.00$32.33$0.04
2024-10-27$0.00$1.49$0.04
2024-10-28$0.00$0.50$0.04
2024-10-29$0.00$24.67$0.04
2024-10-30$0.00$11.15$0.04
2024-10-31$0.00$13.10$0.04
2024-11-01$0.00$0.01$0.04
2024-11-02$0.00$3.28$0.04
2024-11-03$0.00$11.33$0.04
2024-11-04$0.00$3.88$0.04
2024-11-05$0.00$11.09$0.04
2024-11-06$0.00$7.34$0.04
2024-11-07$0.00$2.07$0.04
2024-11-08$0.00$7.14$0.04
2024-11-09$0.00$22.72$0.04
2024-11-10$0.00$17.98$0.04
2024-11-11$0.00$19.23$0.05
2024-11-12$0.00$47.12$0.05
2024-11-13$0.00$42.29$0.05
2024-11-14$0.00$19.28$0.05
2024-11-15$0.00$61.11$0.05
2024-11-16$0.00$46.93$0.06
2024-11-17$0.00$49.61$0.07
2024-11-18$0.00$9.58$0.06
2024-11-19$0.00$74.40$0.07
2024-11-20$0.00$36.83$0.08
2024-11-21$0.00$10.09$0.07
2024-11-22$0.00$34.54$0.07
2024-11-23$0.00$144.46$0.08
2024-11-24$0.00$153.12$0.10
2024-11-25$0.00$101.47$0.09
2024-11-26$0.00$41.41$0.08
2024-11-27$0.00$512.16$0.09
2024-11-28$0.00$20.22$0.10
2024-11-29$0.00$64.20$0.10
2024-11-30$0.00$357.45$0.14
2024-12-01$0.00$483.29$0.15
2024-12-02$0.00$537.85$0.16
2024-12-03$0.00$377.16$0.16
2024-12-04$0.00$346.30$0.17
2024-12-05$0.00$469.98$0.15
2024-12-06$0.00$98.23$0.14
2024-12-07$0.00$243.90$0.16
2024-12-08$0.00$2,774.40$0.18
2024-12-09$0.00$447.81$0.17
2024-12-10$0.00$987.89$0.14
2024-12-11$0.00$50.03$0.14
2024-12-12$0.00$56.79$0.15
2024-12-13$0.00$27.53$0.14
2024-12-14$0.00$624.37$0.14
2024-12-15$0.00$42.67$0.13
2024-12-16$0.00$99.56$0.14
2024-12-17$0.00$296.60$0.13
2024-12-18$0.00$137.99$0.13
2024-12-19$0.00$20.56$0.12
2024-12-20$0.00$36.68$0.11
2024-12-21$0.00$66.29$0.11
2024-12-22$0.00$16.20$0.10
2024-12-23$0.00$23.89$0.11
2024-12-24$0.00$67.68$0.12
2024-12-25$0.00$6.15$0.12
2024-12-26$0.00$121.69$0.12
2024-12-27$0.00$10.46$0.11
2024-12-28$0.00$18.35$0.10
2024-12-29$0.00$5.11$0.11
2024-12-30$0.00$122.96$0.10
2024-12-31$0.00$55.27$0.10
2025-01-01$0.00$674.46$0.10
2025-01-02$0.00$396.39$0.11
2025-01-03$0.00$1,441.84$0.11
2025-01-04$0.00$187.81$0.11
2025-01-05$0.00$128.23$0.11
2025-01-06$0.00$12.23$0.11
2025-01-07$0.00$266.45$0.11
2025-01-08$0.00$16.86$0.10
2025-01-09$0.00$38.13$0.10
2025-01-10$0.00$61.43$0.09
2025-01-11$0.00$44.68$0.10
2025-01-12$0.00$17.40$0.10
2025-01-13$0.00$56.12$0.10
2025-01-14$0.00$50.75$0.10
2025-01-15$0.00$149.32$0.10
2025-01-16$0.00$222.57$0.12
2025-01-17$0.00$75.30$0.13
2025-01-18$0.00$107.11$0.13
2025-01-19$0.00$147.21$0.12
2025-01-20$0.00$151.19$0.11
2025-01-21$0.00$34.88$0.11
2025-01-22$0.00$101.51$0.11
2025-01-23$0.00$4.17$0.11
2025-01-24$0.00$26.48$0.11
2025-01-25$0.00$125.75$0.10
2025-01-26$0.00$1,656.10$0.10
2025-01-27$0.00$176.84$0.09
2025-01-28$0.00$27.59$0.09
2025-01-29$0.00$2.08$0.09
2025-01-30$0.00$170.81$0.09
2025-01-31$0.00$10.09$0.09
2025-02-01$0.00$4,289.39$0.06
2025-02-02$0.00$948.75$0.06
2025-02-03$0.00$86.00$0.05
2025-02-04$0.00$38.96$0.05
2025-02-05$0.00$79.71$0.05
2025-02-06$0.00$58.15$0.05
2025-02-07$0.00$11.36$0.05
2025-02-08$0.00$13.10$0.04
2025-02-09$0.00$1.34$0.05
2025-02-10$0.00$7.08$0.04
2025-02-11$0.00$9.37$0.05
2025-02-12$0.00$2.70$0.05
2025-02-13$0.00$2,386.02$0.04
2025-02-14$0.00$19.03$0.04
2025-02-15$0.00$14.98$0.04
2025-02-16$0.00$17.76$0.04
2025-02-17$0.00$115.38$0.03
2025-02-18$0.00$113.26$0.03
2025-02-19$0.00$3.23$0.03
2025-02-20$0.00$1.00$0.03
2025-02-21$0.00$0.78$0.03
2025-02-22$0.00$5.47$0.03
2025-02-23$0.00$2.10$0.03
2025-02-24$0.00$0.78$0.03
2025-02-25$0.00$1.84$0.03
2025-02-26$0.00$5.28$0.03
2025-02-27$0.00$15.40$0.03
2025-02-28$0.00$4.74$0.03
2025-03-01$0.00$3.77$0.03
2025-03-02$0.00$105.83$0.03
2025-03-03$0.00$12.35$0.04
2025-03-04$0.00$5.20$0.03
2025-03-05$0.00$5.59$0.03
2025-03-06$0.00$86.43$0.03
2025-03-07$0.00$2.79$0.03
2025-03-08$0.00$73.39$0.03
2025-03-09$0.00$1.28$0.03
2025-03-10$0.00$2.68$0.02
2025-03-11$0.00$2.42$0.02
2025-03-12$0.00$1.95$0.02
2025-03-13$0.00$19.39$0.02
2025-03-14$0.00$0.81$0.02
2025-03-15$0.00$1.11$0.02
2025-03-16$0.00$0.07$0.02
2025-03-17$0.00$2.30$0.02
2025-03-18$0.00$7.77$0.02
2025-03-19$0.00$0.75$0.02
2025-03-20$0.00$1.81$0.02
2025-03-21$0.00$0.56$0.02
2025-03-22$0.00$1.09$0.02
2025-03-23$0.00$0.02$0.02
2025-03-24$0.00$0.00$0.02
2025-03-25$0.00$2.20$0.02
2025-03-26$0.00$1.18$0.03
2025-03-27$0.00$2.05$0.03
2025-03-28$0.00$0.67$0.03
2025-03-29$0.00$1.11$0.02
2025-03-30$0.00$1.67$0.02
2025-03-31$0.00$0.77$0.02
2025-04-01$0.00$1.25$0.02
2025-04-02$0.00$0.15$0.02
2025-04-03$0.00$6.38$0.02
2025-04-04$0.00$101.47$0.02
2025-04-05$0.00$0.71$0.02
2025-04-06$0.00$3.86$0.02
2025-04-07$0.00$3.86$0.02
2025-04-08$0.00$4.87$0.02
2025-04-09$0.00$1.61$0.02
2025-04-10$0.00$5.36$0.02
2025-04-11$0.00$1.34$0.02
2025-04-12$0.00$2.19$0.02
2025-04-13$0.00$17.67$0.02
2025-04-14$0.00$22.70$0.02
2025-04-15$0.00$0.76$0.02
2025-04-16$0.00$0.60$0.02
2025-04-17$0.00$0.35$0.02
2025-04-18$0.00$0.74$0.02
2025-04-19$0.00$0.04$0.02
2025-04-20$0.00$6.48$0.02
2025-04-21$0.00$0.89$0.02
2025-04-22$0.00$10.63$0.02
2025-04-23$0.00$5.87$0.02
2025-04-24$0.00$2.71$0.03
2025-04-25$0.00$2.03$0.03
2025-04-26$0.00$7.34$0.03
2025-04-27$0.00$3.18$0.03
2025-04-28$0.00$0.59$0.03
2025-04-29$0.00$0.59$0.03
2025-04-30$0.00$0.00$0.03
2025-05-01$0.00$1.10$0.03
2025-05-02$0.00$1.10$0.03
2025-05-03$0.00$1.59$0.03
2025-05-04$0.00$0.98$0.02
2025-05-05$0.00$0.31$0.02
2025-05-06$0.00$0.59$0.02
2025-05-07$0.00$1.35$0.02
2025-05-08$0.00$1.35$0.02
2025-05-09$0.00$12.80$0.03
2025-05-10$0.00$0.12$0.03
2025-05-20$0.00$0.85$0.03
2025-05-21$0.00$0.85$0.03
2025-05-22$0.00$13.21$0.03
2025-05-23$0.00$1.88$0.03
2025-05-24$0.00$2,982.48$0.01
2025-05-25$0.00$246.75$0.01
2025-05-26$0.00$3.96$0.01
2025-05-27$0.00$0.41$0.01
2025-05-28$0.00$1.03$0.01
2025-05-29$0.00$0.68$0.01
2025-05-30$0.00$0.21$0.01
2025-05-31$0.00$1.00$0.01
2025-06-01$0.00$1.00$0.01
2025-06-02$0.00$0.56$0.01
2025-06-03$0.00$27.76$0.01
2025-06-04$0.00$1.22$0.01
2025-06-05$0.00$0.60$0.01
2025-06-06$0.00$0.94$0.01
2025-06-07$0.00$0.33$0.01
2025-06-08$0.00$0.34$0.01
2025-06-09$0.00$0.06$0.01
2025-06-10$0.00$0.06$0.01
2025-06-11$0.00$1.26$0.01
2025-06-12$0.00$0.54$0.01
2025-06-13$0.00$1.30$0.01
2025-06-14$0.00$7.76$0.01
2025-06-15$0.00$0.39$0.01
2025-06-16$0.00$0.55$0.01
2025-06-17$0.00$1.08$0.01
2025-06-18$0.00$1.07$0.01
2025-06-19$0.00$27.01$0.01
2025-06-20$0.00$17.94$0.01
2025-06-21$0.00$0.00$0.01
2025-06-22$0.00$0.43$0.01
2025-06-23$0.00$139.40$0.01
2025-06-24$0.00$1.53$0.01
2025-06-25$0.00$0.00$0.01
2025-06-26$0.00$0.44$0.01
2025-06-27$0.00$0.61$0.01
2025-06-28$0.00$0.56$0.01
2025-06-29$0.00$0.56$0.01
2025-06-30$0.00$0.59$0.01
2025-07-01$0.00$0.59$0.01
2025-07-02$0.00$7.19$0.01
2025-07-02$0.00$5.91$0.01

Octorand Market Cap Chart

Octorand Markets

Compare live prices of Octorand on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TinymanOCTO/ALGO $0.009329$5

About Octorand

What Is Octorand (OCTO)?Octorand is an ecosystem made up of a collection of configurable NFTs known as Primes (1,000 Gen1 Primes and 8,000 Gen2 Primes) and the deflationary currency OCTO. Each Prime is an Algorand Standard Asset (ASA) that has 8 (Gen1) or 16 (Gen2) letter traits, stored on the Algorand Blockchain. In the initial application, these traits can be transformed to spell words and phrases to earn badges and score points in a gamified competition.The ecosystem features a growing number of dApps - the initial application “Octoword” will be joined by the second dApp “Octodraw” in Q4 2022 with more dApps to follow.OCTO is the native utility token that is used to pay for all transactions within the Octorand ecosystemFees for changing the letter attributes of PrimesFees for changing the artwork of PrimesFees to upvote / downvote PrimesFees to use the on-chain messaging facility which allows wallets in Algorand to message Prime ownersFees to store pixel art frames in the upcoming Octodraw dAppBeing a deflationary token, OCTO is also a store of value.How Many OCTO Coins Are There in Circulation?Octorand launched on the 27th of January 2022 with the creation of the 1,000 Gen1 Primes. Each Gen1 Prime contained a store of 1,000 OCTO which were emitted at a constant rate of 0.0001 OCTO per second (8.64 OCTO per 24 hours). This makes a Total Supply of 1,000,000 OCTO. No more OCTO can be created.All of the stored OCTO were emitted from the Gen1 primes on the 17th May 2022.All transactions paid in OCTO are burned - the smart contract sends the transaction fee to the creator wallet which has been rekeyed so as to be verifiably inaccessible. As of the 19th of August 2022, 218K OCTO tokens have been burned leaving a remaining circulating supply of 781K tokens.Who Are the Founders of Octorand?Octorand is the brainchild of Developer Declan Rocco, assisted by Rob Sanders who is responsible for the Marketing of the Project. Declan is a career software dev

Cryptocurrency Latest News & Updates

XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,639.00
0.15%
ETH
$2,945.94
1.1%
XRP
$2.77
4.93%
USDT
$1.00
0.01%
BNB
$688.95
0.12%
SOL
$161.12
1.69%
USDC
$1.000
0%
DOGE
$0.198
0%
TRX
$0.302
1.9%
STETH
$2,937.26
1.38%
ADA
$0.717
2.06%
HYPE
$46.21
1.94%
WBTC
$117,460.00
0.21%
XLM
$0.399
22.89%
WSTETH
$3,561.50
0.91%
SUI
$3.40
3%
LINK
$15.15
2.24%
BCH
$515.89
1.14%
AVAX
$20.89
0.62%
HBAR
$0.201
1.88%
LEO
$9.05
0.69%
WEETH
$3,159.97
0.94%
SHIB
$0.00001321
1.69%
TON
$2.99
0.78%
USDS
$1.000
0.02%