Nuvola Digital NVL #1527
$0.691 3.21% (1d)
Market Overview
Nuvola Digital current market price is $0.691 with a 24 hour trading volume of $26,358. The total available supply of Nuvola Digital is 21.00M NVL with a maximum supply of 21.00M NVL. It has secured Rank 1527 in the cryptocurrency market with a marketcap of $11.64M. The NVL price is 1.18% down in the last one hour.
The high price of the Nuvola Digital is $0.742 and low price is $0.691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nuvola Digital Rank
1527
Nuvola Digital Price
$0.691
Market Cap
$11.64M 5.03%
Fully Diluted Valuation
$14.51M
Trading Volume(24h)
$26,358
Circulating Supply
16.86M NVL
Total Supply
21.00M NVL
Max Supply
21.00M NVL
High(24h)
$0.742
Low(24h)
$0.691
All-time High
$1.93 64.21%
03 Dec 2024
All-time Low
$0.138 402.01%
30 Apr 2024
Cryptocurrency Nuvola Digital Calculator
Want to convert more cryptocurrencies?
Nuvola Digital Price Chart
1h
1.18%
24h
3.21%
7d
20.51%
14d
26.18%
30d
0.49%
60d
30.98%
200d
44.73%
1y
9.31%
Nuvola Digital Historical Data
Historical data of Nuvola Digital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $0.00 | $10,117.97 | $0.71 |
| 2024-07-01 | $0.00 | $7,204.05 | $0.78 |
| 2024-07-02 | $0.00 | $9,533.16 | $0.70 |
| 2024-07-03 | $0.00 | $11,768.40 | $0.74 |
| 2024-07-04 | $0.00 | $13,434.41 | $0.64 |
| 2024-07-05 | $0.00 | $6,132.14 | $0.62 |
| 2024-07-06 | $0.00 | $12,771.06 | $0.51 |
| 2024-07-07 | $0.00 | $4,906.31 | $0.58 |
| 2024-07-08 | $0.00 | $11,930.91 | $0.53 |
| 2024-07-09 | $0.00 | $4,874.48 | $0.54 |
| 2024-07-10 | $0.00 | $6,843.67 | $0.62 |
| 2024-07-11 | $0.00 | $2,507.59 | $0.60 |
| 2024-07-12 | $0.00 | $77.67 | $0.62 |
| 2024-07-13 | $0.00 | $205.40 | $0.57 |
| 2024-07-14 | $0.00 | $24.37 | $0.66 |
| 2024-07-15 | $0.00 | $23.68 | $0.64 |
| 2024-07-16 | $0.00 | $1,839.65 | $0.63 |
| 2024-07-17 | $0.00 | $38.29 | $0.62 |
| 2024-07-18 | $0.00 | $6,251.09 | $0.64 |
| 2024-07-19 | $0.00 | $19,577.13 | $0.69 |
| 2024-07-20 | $0.00 | $22,863.06 | $0.69 |
| 2024-07-21 | $0.00 | $6,066.42 | $0.65 |
| 2024-07-22 | $0.00 | $19,138.57 | $0.69 |
| 2024-07-23 | $0.00 | $7,717.09 | $0.69 |
| 2024-07-24 | $0.00 | $13,179.03 | $0.67 |
| 2024-07-25 | $0.00 | $34,985.38 | $0.80 |
| 2024-07-26 | $0.00 | $31,572.31 | $0.71 |
| 2024-07-27 | $0.00 | $15,127.23 | $0.79 |
| 2024-07-28 | $0.00 | $39,117.85 | $0.84 |
| 2024-07-29 | $0.00 | $24,338.02 | $0.75 |
| 2024-07-30 | $0.00 | $30,079.20 | $0.72 |
| 2024-07-31 | $0.00 | $23,009.22 | $0.66 |
| 2024-08-01 | $0.00 | $17,003.45 | $0.63 |
| 2024-08-02 | $0.00 | $10,597.40 | $0.61 |
| 2024-08-03 | $0.00 | $16,562.29 | $0.57 |
| 2024-08-04 | $0.00 | $10,841.45 | $0.59 |
| 2024-08-05 | $0.00 | $6,382.20 | $0.55 |
| 2024-08-06 | $0.00 | $12,118.89 | $0.50 |
| 2024-08-07 | $0.00 | $18,885.05 | $0.48 |
| 2024-08-08 | $0.00 | $46,185.37 | $0.58 |
| 2024-08-09 | $0.00 | $27,316.55 | $0.64 |
| 2024-08-10 | $0.00 | $9,079.66 | $0.63 |
| 2024-08-11 | $0.00 | $6,418.40 | $0.60 |
| 2024-08-12 | $0.00 | $10,525.99 | $0.61 |
| 2024-08-13 | $0.00 | $112,383.19 | $0.73 |
| 2024-08-14 | $0.00 | $43,945.18 | $0.68 |
| 2024-08-15 | $0.00 | $28,644.70 | $0.66 |
| 2024-08-16 | $0.00 | $37,527.47 | $0.64 |
| 2024-08-17 | $0.00 | $20,673.85 | $0.68 |
| 2024-08-18 | $0.00 | $13,191.78 | $0.69 |
| 2024-08-19 | $0.00 | $22,844.97 | $0.72 |
| 2024-08-20 | $0.00 | $45,942.61 | $0.68 |
| 2024-08-21 | $0.00 | $82,055.61 | $0.64 |
| 2024-08-22 | $0.00 | $67,970.75 | $0.70 |
| 2024-08-23 | $0.00 | $39,773.24 | $0.68 |
| 2024-08-24 | $0.00 | $63,035.08 | $0.71 |
| 2024-08-25 | $0.00 | $58,905.84 | $0.70 |
| 2024-08-26 | $0.00 | $17,538.47 | $0.69 |
| 2024-08-27 | $0.00 | $14,274.12 | $0.66 |
| 2024-08-28 | $0.00 | $23,347.01 | $0.66 |
| 2024-08-29 | $0.00 | $39,613.99 | $0.62 |
| 2024-08-30 | $0.00 | $23,520.90 | $0.63 |
| 2024-08-31 | $0.00 | $28,178.83 | $0.60 |
| 2024-09-01 | $0.00 | $18,953.06 | $0.62 |
| 2024-09-02 | $0.00 | $43,088.24 | $0.61 |
| 2024-09-03 | $0.00 | $19,332.83 | $0.59 |
| 2024-09-04 | $0.00 | $27,903.07 | $0.55 |
| 2024-09-05 | $0.00 | $11,202.49 | $0.58 |
| 2024-09-06 | $0.00 | $13,184.86 | $0.58 |
| 2024-09-07 | $0.00 | $7,938.70 | $0.56 |
| 2024-09-08 | $0.00 | $8,077.17 | $0.60 |
| 2024-09-09 | $0.00 | $59,779.49 | $0.63 |
| 2024-09-10 | $0.00 | $28,902.50 | $0.65 |
| 2024-09-11 | $0.00 | $45,558.40 | $0.69 |
| 2024-09-12 | $0.00 | $20,784.86 | $0.66 |
| 2024-09-13 | $0.00 | $43,366.11 | $0.70 |
| 2024-09-14 | $0.00 | $27,113.60 | $0.72 |
| 2024-09-15 | $0.00 | $23,644.84 | $0.69 |
| 2024-09-16 | $0.00 | $37,880.03 | $0.66 |
| 2024-09-17 | $0.00 | $22,897.90 | $0.65 |
| 2024-09-18 | $0.00 | $39,164.74 | $0.68 |
| 2024-09-19 | $0.00 | $22,425.61 | $0.68 |
| 2024-09-20 | $0.00 | $42,843.28 | $0.69 |
| 2024-09-21 | $0.00 | $19,567.12 | $0.70 |
| 2024-09-22 | $0.00 | $30,230.74 | $0.70 |
| 2024-09-23 | $0.00 | $68,711.66 | $0.74 |
| 2024-09-24 | $0.00 | $41,541.32 | $0.79 |
| 2024-09-25 | $0.00 | $56,667.13 | $0.86 |
| 2024-09-26 | $0.00 | $61,343.50 | $0.83 |
| 2024-09-27 | $0.00 | $45,639.85 | $0.90 |
| 2024-09-28 | $0.00 | $50,589.14 | $0.88 |
| 2024-09-29 | $0.00 | $71,729.17 | $0.87 |
| 2024-09-30 | $0.00 | $31,479.38 | $0.90 |
| 2024-10-01 | $0.00 | $35,717.27 | $0.89 |
| 2024-10-02 | $0.00 | $35,029.95 | $0.80 |
| 2024-10-03 | $0.00 | $83,844.35 | $0.86 |
| 2024-10-04 | $0.00 | $115,200.90 | $0.89 |
| 2024-10-05 | $0.00 | $92,511.40 | $0.84 |
| 2024-10-06 | $0.00 | $25,790.25 | $0.85 |
| 2024-10-07 | $0.00 | $26,308.87 | $0.87 |
| 2024-10-08 | $0.00 | $29,685.33 | $0.83 |
| 2024-10-09 | $0.00 | $70,960.59 | $0.80 |
| 2024-10-10 | $0.00 | $46,592.04 | $0.76 |
| 2024-10-11 | $0.00 | $31,741.63 | $0.78 |
| 2024-10-12 | $0.00 | $29,338.17 | $0.78 |
| 2024-10-13 | $0.00 | $64,529.23 | $0.76 |
| 2024-10-14 | $0.00 | $15,998.84 | $0.74 |
| 2024-10-15 | $0.00 | $48,334.46 | $0.81 |
| 2024-10-16 | $0.00 | $36,026.23 | $0.75 |
| 2024-10-17 | $0.00 | $13,576.21 | $0.76 |
| 2024-10-18 | $0.00 | $56,009.97 | $0.73 |
| 2024-10-19 | $0.00 | $90,096.02 | $0.81 |
| 2024-10-20 | $0.00 | $33,159.24 | $0.77 |
| 2024-10-21 | $0.00 | $30,833.04 | $0.83 |
| 2024-10-22 | $0.00 | $39,119.00 | $0.78 |
| 2024-10-23 | $0.00 | $43,798.53 | $0.81 |
| 2024-10-24 | $0.00 | $47,547.87 | $0.80 |
| 2024-10-25 | $0.00 | $36,137.49 | $0.81 |
| 2024-10-26 | $0.00 | $59,386.80 | $0.77 |
| 2024-10-27 | $0.00 | $28,385.73 | $0.79 |
| 2024-10-28 | $0.00 | $163,303.40 | $0.70 |
| 2024-10-29 | $0.00 | $99,745.52 | $0.71 |
| 2024-10-30 | $0.00 | $118,382.32 | $0.74 |
| 2024-10-31 | $0.00 | $33,265.99 | $0.78 |
| 2024-11-01 | $0.00 | $180,849.40 | $0.69 |
| 2024-11-02 | $0.00 | $234,894.51 | $0.75 |
| 2024-11-03 | $0.00 | $97,027.78 | $0.71 |
| 2024-11-04 | $0.00 | $75,523.68 | $0.68 |
| 2024-11-05 | $0.00 | $76,266.66 | $0.66 |
| 2024-11-06 | $0.00 | $67,631.32 | $0.69 |
| 2024-11-07 | $0.00 | $47,171.24 | $0.71 |
| 2024-11-08 | $0.00 | $125,180.49 | $0.71 |
| 2024-11-09 | $0.00 | $132,673.65 | $0.71 |
| 2024-11-10 | $0.00 | $59,059.61 | $0.74 |
| 2024-11-11 | $0.00 | $167,169.37 | $0.82 |
| 2024-11-12 | $13,284,767.86 | $134,022.50 | $0.82 |
| 2024-11-13 | $13,192,495.01 | $184,930.34 | $0.81 |
| 2024-11-14 | $13,323,889.88 | $75,834.66 | $0.82 |
| 2024-11-15 | $15,028,810.77 | $243,253.83 | $0.92 |
| 2024-11-16 | $18,746,065.94 | $167,439.62 | $1.15 |
| 2024-11-17 | $18,753,119.09 | $41,629.40 | $1.15 |
| 2024-11-18 | $18,785,660.58 | $28,792.82 | $1.15 |
| 2024-11-19 | $18,924,100.66 | $62,247.64 | $1.14 |
| 2024-11-20 | $18,702,723.80 | $64,387.28 | $1.12 |
| 2024-11-21 | $21,079,889.61 | $132,199.80 | $1.26 |
| 2024-11-22 | $22,220,255.94 | $124,006.17 | $1.33 |
| 2024-11-23 | $20,939,204.71 | $455,990.34 | $1.25 |
| 2024-11-24 | $23,616,758.04 | $167,935.81 | $1.41 |
| 2024-11-25 | $23,602,957.29 | $204,437.27 | $1.41 |
| 2024-11-26 | $23,216,350.99 | $154,974.41 | $1.38 |
| 2024-11-27 | $23,626,896.06 | $102,401.73 | $1.41 |
| 2024-11-28 | $25,099,266.53 | $82,773.52 | $1.50 |
| 2024-11-29 | $26,611,455.29 | $122,461.40 | $1.59 |
| 2024-11-30 | $28,468,198.86 | $185,653.59 | $1.70 |
| 2024-12-01 | $27,046,083.05 | $224,483.07 | $1.61 |
| 2024-12-02 | $27,495,209.21 | $71,501.96 | $1.64 |
| 2024-12-03 | $28,963,295.69 | $147,765.32 | $1.73 |
| 2024-12-04 | $25,300,877.54 | $319,558.23 | $1.51 |
| 2024-12-05 | $25,629,719.23 | $111,481.18 | $1.53 |
| 2024-12-06 | $24,649,124.36 | $110,938.99 | $1.47 |
| 2024-12-07 | $26,293,900.07 | $76,947.01 | $1.57 |
| 2024-12-08 | $25,478,874.76 | $56,747.53 | $1.52 |
| 2024-12-09 | $25,625,228.41 | $35,364.76 | $1.53 |
| 2024-12-10 | $22,881,079.28 | $60,830.04 | $1.37 |
| 2024-12-11 | $23,350,895.42 | $48,328.75 | $1.39 |
| 2024-12-12 | $23,519,966.53 | $89,776.78 | $1.40 |
| 2024-12-13 | $23,317,651.49 | $19,666.54 | $1.39 |
| 2024-12-14 | $23,473,454.05 | $20,862.78 | $1.40 |
| 2024-12-15 | $23,377,823.99 | $20,747.42 | $1.39 |
| 2024-12-16 | $23,254,335.17 | $9,570.20 | $1.39 |
| 2024-12-17 | $23,069,384.74 | $73,478.22 | $1.35 |
| 2024-12-18 | $23,088,074.90 | $49,267.25 | $1.37 |
| 2024-12-19 | $21,709,462.53 | $45,711.65 | $1.29 |
| 2024-12-20 | $19,760,126.44 | $49,957.37 | $1.18 |
| 2024-12-21 | $21,525,346.65 | $56,045.76 | $1.29 |
| 2024-12-22 | $20,116,850.62 | $63,594.94 | $1.20 |
| 2024-12-23 | $21,905,162.49 | $36,714.28 | $1.30 |
| 2024-12-24 | $21,359,244.07 | $41,501.21 | $1.27 |
| 2024-12-25 | $21,267,714.04 | $50,252.79 | $1.27 |
| 2024-12-26 | $22,215,226.94 | $26,040.80 | $1.33 |
| 2024-12-27 | $21,921,920.69 | $30,486.45 | $1.31 |
| 2024-12-28 | $20,701,369.56 | $45,518.20 | $1.23 |
| 2024-12-29 | $21,602,496.64 | $33,430.54 | $1.29 |
| 2024-12-30 | $21,366,082.73 | $34,133.61 | $1.27 |
| 2024-12-31 | $21,785,070.73 | $30,424.33 | $1.30 |
| 2025-01-01 | $21,703,761.07 | $28,733.03 | $1.29 |
| 2025-01-02 | $22,118,127.00 | $33,681.09 | $1.32 |
| 2025-01-03 | $21,849,697.40 | $40,325.52 | $1.30 |
| 2025-01-04 | $22,866,992.02 | $73,543.80 | $1.36 |
| 2025-01-05 | $22,548,542.93 | $62,222.86 | $1.34 |
| 2025-01-06 | $22,790,047.11 | $48,541.03 | $1.36 |
| 2025-01-07 | $23,235,946.51 | $59,384.84 | $1.39 |
| 2025-01-08 | $21,557,645.58 | $41,990.70 | $1.28 |
| 2025-01-09 | $20,021,903.83 | $75,217.70 | $1.19 |
| 2025-01-10 | $20,750,382.02 | $40,246.66 | $1.24 |
| 2025-01-11 | $19,137,200.53 | $61,965.38 | $1.14 |
| 2025-01-12 | $22,064,343.62 | $27,589.07 | $1.31 |
| 2025-01-13 | $22,028,991.51 | $27,199.62 | $1.31 |
| 2025-01-14 | $21,527,739.94 | $25,694.57 | $1.28 |
| 2025-01-15 | $20,469,274.47 | $50,975.09 | $1.22 |
| 2025-01-16 | $20,911,073.42 | $102,883.59 | $1.25 |
| 2025-01-17 | $20,449,103.22 | $95,935.29 | $1.22 |
| 2025-01-18 | $21,991,881.32 | $80,383.78 | $1.31 |
| 2025-01-19 | $20,962,703.70 | $43,032.13 | $1.25 |
| 2025-01-20 | $18,795,373.84 | $108,225.12 | $1.12 |
| 2025-01-21 | $19,888,275.88 | $48,672.30 | $1.19 |
| 2025-01-22 | $19,851,345.03 | $40,477.06 | $1.18 |
| 2025-01-23 | $19,496,141.65 | $41,740.69 | $1.16 |
| 2025-01-24 | $19,743,469.06 | $47,823.44 | $1.18 |
| 2025-01-25 | $19,731,041.20 | $31,774.74 | $1.18 |
| 2025-01-26 | $19,765,471.30 | $29,938.64 | $1.18 |
| 2025-01-27 | $19,314,535.71 | $59,214.85 | $1.15 |
| 2025-01-28 | $19,105,304.10 | $52,108.53 | $1.14 |
| 2025-01-29 | $18,366,597.34 | $74,483.07 | $1.10 |
| 2025-01-30 | $19,211,934.43 | $34,985.30 | $1.15 |
| 2025-01-31 | $19,406,232.29 | $45,133.58 | $1.16 |
| 2025-02-01 | $19,935,264.63 | $78,942.94 | $1.19 |
| 2025-02-02 | $18,044,365.61 | $67,500.92 | $1.08 |
| 2025-02-03 | $16,381,910.82 | $58,713.82 | $0.98 |
| 2025-02-04 | $16,147,308.88 | $84,996.66 | $0.96 |
| 2025-02-05 | $14,991,173.37 | $63,453.85 | $0.89 |
| 2025-02-06 | $14,579,256.60 | $86,458.54 | $0.87 |
| 2025-02-07 | $15,830,322.99 | $39,408.12 | $0.94 |
| 2025-02-08 | $15,171,879.33 | $29,282.32 | $0.90 |
| 2025-02-09 | $15,517,769.86 | $39,992.08 | $0.93 |
| 2025-02-10 | $17,478,332.21 | $27,221.69 | $1.04 |
| 2025-02-11 | $16,117,404.06 | $28,748.34 | $0.96 |
| 2025-02-12 | $16,567,883.75 | $38,435.24 | $0.99 |
| 2025-02-13 | $17,394,614.50 | $31,855.66 | $1.04 |
| 2025-02-14 | $18,005,168.99 | $38,020.88 | $1.07 |
| 2025-02-15 | $17,454,069.51 | $33,083.79 | $1.04 |
| 2025-02-16 | $16,255,184.24 | $53,084.52 | $0.97 |
| 2025-02-17 | $16,734,934.23 | $35,404.55 | $1.00 |
| 2025-02-18 | $17,202,837.03 | $27,791.70 | $1.03 |
| 2025-02-19 | $17,790,021.09 | $29,629.98 | $1.06 |
| 2025-02-20 | $18,780,024.48 | $16,154.81 | $1.12 |
| 2025-02-21 | $17,479,771.26 | $30,812.28 | $1.04 |
| 2025-02-22 | $16,602,339.01 | $37,644.07 | $0.99 |
| 2025-02-23 | $15,810,752.91 | $37,507.06 | $0.94 |
| 2025-02-24 | $17,352,235.02 | $26,464.24 | $1.03 |
| 2025-02-25 | $14,963,977.40 | $54,955.22 | $0.89 |
| 2025-02-26 | $15,603,090.77 | $31,918.82 | $0.92 |
| 2025-02-27 | $12,754,461.69 | $60,808.51 | $0.76 |
| 2025-02-28 | $15,880,592.47 | $30,142.11 | $0.95 |
| 2025-03-01 | $13,885,333.18 | $36,220.06 | $0.83 |
| 2025-03-02 | $17,079,876.30 | $7,627.73 | $1.02 |
| 2025-03-03 | $18,354,449.37 | $87,953.45 | $1.09 |
| 2025-03-04 | $15,257,841.02 | $57,609.35 | $0.91 |
| 2025-03-05 | $16,380,317.57 | $45,664.18 | $0.98 |
| 2025-03-06 | $16,657,807.34 | $47,039.12 | $0.99 |
| 2025-03-07 | $17,039,887.47 | $32,834.33 | $1.02 |
| 2025-03-08 | $17,068,767.61 | $29,014.13 | $1.02 |
| 2025-03-09 | $17,321,024.25 | $25,764.87 | $1.04 |
| 2025-03-10 | $14,626,266.15 | $36,473.09 | $0.87 |
| 2025-03-11 | $13,781,326.92 | $50,035.02 | $0.82 |
| 2025-03-12 | $14,772,129.19 | $20,801.13 | $0.88 |
| 2025-03-13 | $10,594,372.02 | $8,589.88 | $0.63 |
| 2025-03-14 | $10,335,485.11 | $22,835.94 | $0.62 |
| 2025-03-15 | $10,674,638.03 | $4,998.93 | $0.65 |
| 2025-03-16 | $11,446,091.78 | $27,686.18 | $0.68 |
| 2025-03-17 | $11,010,577.07 | $4,614.08 | $0.66 |
| 2025-03-18 | $11,441,325.09 | $5,984.84 | $0.68 |
| 2025-03-19 | $10,960,190.77 | $40,391.96 | $0.65 |
| 2025-03-20 | $11,354,508.48 | $28,868.90 | $0.68 |
| 2025-03-21 | $10,696,827.66 | $12,117.91 | $0.64 |
| 2025-03-22 | $10,546,949.23 | $58,152.56 | $0.63 |
| 2025-03-23 | $10,242,304.89 | $82,533.30 | $0.61 |
| 2025-03-24 | $10,884,768.75 | $65,038.39 | $0.65 |
| 2025-03-25 | $11,914,803.00 | $17,480.65 | $0.71 |
| 2025-03-26 | $12,443,772.15 | $64,662.90 | $0.74 |
| 2025-03-27 | $11,924,465.86 | $29,111.76 | $0.71 |
| 2025-03-28 | $12,289,905.93 | $6,356.59 | $0.73 |
| 2025-03-29 | $11,880,160.82 | $8,966.20 | $0.71 |
| 2025-03-30 | $10,987,334.49 | $8,497.19 | $0.65 |
| 2025-03-31 | $10,908,842.64 | $14,707.90 | $0.65 |
| 2025-04-01 | $10,049,118.96 | $55,372.28 | $0.60 |
| 2025-04-02 | $10,563,396.43 | $52,345.71 | $0.63 |
| 2025-04-03 | $10,178,598.20 | $28,848.71 | $0.61 |
| 2025-04-04 | $10,496,830.45 | $38,569.75 | $0.62 |
| 2025-04-05 | $10,907,033.61 | $48,697.93 | $0.65 |
| 2025-04-06 | $10,678,465.64 | $40,288.68 | $0.64 |
| 2025-04-07 | $10,235,197.35 | $32,639.62 | $0.61 |
| 2025-04-08 | $9,797,936.68 | $44,441.44 | $0.58 |
| 2025-04-09 | $9,428,023.15 | $59,492.28 | $0.56 |
| 2025-04-10 | $10,563,098.18 | $46,274.48 | $0.63 |
| 2025-04-11 | $10,516,189.91 | $56,122.63 | $0.63 |
| 2025-04-12 | $11,402,328.15 | $61,760.20 | $0.68 |
| 2025-04-13 | $11,813,958.57 | $40,795.40 | $0.70 |
| 2025-04-14 | $14,759,594.30 | $60,254.86 | $0.88 |
| 2025-04-15 | $14,944,707.14 | $46,065.78 | $0.89 |
| 2025-04-16 | $13,678,590.39 | $26,564.12 | $0.81 |
| 2025-04-17 | $13,211,647.22 | $9,407.05 | $0.79 |
| 2025-04-18 | $13,983,863.18 | $7,359.62 | $0.83 |
| 2025-04-19 | $14,481,137.89 | $7,966.61 | $0.86 |
| 2025-04-20 | $15,374,960.45 | $35,567.64 | $0.92 |
| 2025-04-21 | $14,805,081.30 | $9,922.70 | $0.88 |
| 2025-04-22 | $15,607,637.12 | $13,082.02 | $0.93 |
| 2025-04-23 | $17,495,282.32 | $46,688.97 | $1.04 |
| 2025-04-24 | $17,176,832.51 | $52,854.13 | $1.02 |
| 2025-04-25 | $18,421,055.49 | $50,580.21 | $1.10 |
| 2025-04-26 | $17,858,369.15 | $47,555.87 | $1.06 |
| 2025-04-27 | $17,703,669.40 | $50,023.21 | $1.05 |
| 2025-04-28 | $17,722,533.72 | $79,017.48 | $1.05 |
| 2025-04-29 | $17,928,346.53 | $80,705.01 | $1.07 |
| 2025-04-30 | $18,071,706.82 | $77,564.90 | $1.08 |
| 2025-05-01 | $18,071,836.15 | $94,250.10 | $1.08 |
| 2025-05-02 | $18,426,728.76 | $71,286.21 | $1.10 |
| 2025-05-03 | $18,019,072.27 | $75,332.44 | $1.07 |
| 2025-05-04 | $18,125,416.81 | $49,895.34 | $1.08 |
| 2025-05-05 | $16,821,119.71 | $62,249.96 | $1.00 |
| 2025-05-06 | $16,300,606.33 | $58,745.33 | $0.97 |
| 2025-05-07 | $16,723,317.31 | $50,166.57 | $1.00 |
| 2025-05-08 | $16,227,982.62 | $49,815.10 | $0.97 |
| 2025-05-09 | $17,410,453.31 | $71,829.20 | $1.04 |
| 2025-05-10 | $17,444,668.27 | $57,935.97 | $1.04 |
| 2025-05-11 | $18,773,436.06 | $56,022.82 | $1.12 |
| 2025-05-12 | $16,535,588.55 | $95,985.49 | $0.98 |
| 2025-05-13 | $16,965,919.12 | $59,903.71 | $1.01 |
| 2025-05-14 | $16,989,561.71 | $64,595.53 | $1.01 |
| 2025-05-15 | $15,684,799.04 | $81,215.60 | $0.93 |
| 2025-05-16 | $13,647,186.22 | $116,002.01 | $0.81 |
| 2025-05-17 | $13,264,820.69 | $48,122.49 | $0.79 |
| 2025-05-18 | $12,860,404.01 | $48,541.24 | $0.76 |
| 2025-05-19 | $13,078,700.31 | $51,093.43 | $0.78 |
| 2025-05-20 | $13,646,178.13 | $62,267.98 | $0.81 |
| 2025-05-21 | $13,787,565.09 | $69,803.84 | $0.82 |
| 2025-05-22 | $14,637,736.10 | $39,375.59 | $0.87 |
| 2025-05-23 | $14,963,980.07 | $50,125.75 | $0.89 |
| 2025-05-24 | $14,353,439.02 | $59,843.23 | $0.85 |
| 2025-05-25 | $13,907,686.72 | $62,540.46 | $0.83 |
| 2025-05-26 | $14,094,657.87 | $40,722.21 | $0.84 |
| 2025-05-27 | $14,021,553.26 | $44,051.42 | $0.83 |
| 2025-05-28 | $14,522,738.14 | $51,816.99 | $0.86 |
| 2025-05-29 | $14,321,367.19 | $11,363.04 | $0.85 |
| 2025-05-30 | $13,878,171.90 | $35,067.21 | $0.82 |
| 2025-05-31 | $12,968,994.76 | $20,727.62 | $0.77 |
| 2025-06-01 | $12,414,123.62 | $54,077.83 | $0.74 |
| 2025-06-02 | $12,543,567.18 | $6,537.26 | $0.75 |
| 2025-06-03 | $12,538,406.65 | $14,404.92 | $0.74 |
| 2025-06-04 | $12,874,430.63 | $23,644.67 | $0.77 |
| 2025-06-05 | $12,434,882.89 | $24,544.16 | $0.74 |
| 2025-06-06 | $11,647,895.19 | $15,290.05 | $0.69 |
| 2025-06-07 | $11,909,007.36 | $23,904.67 | $0.71 |
| 2025-06-08 | $11,102,179.27 | $51,813.42 | $0.67 |
| 2025-06-09 | $11,158,232.52 | $57,807.88 | $0.66 |
| 2025-06-10 | $12,081,879.43 | $40,676.99 | $0.72 |
| 2025-06-11 | $12,557,828.41 | $25,789.20 | $0.75 |
| 2025-06-12 | $12,060,743.38 | $36,889.27 | $0.72 |
| 2025-06-13 | $11,315,977.22 | $11,164.58 | $0.67 |
| 2025-06-14 | $10,888,113.05 | $36,514.36 | $0.65 |
| 2025-06-15 | $10,833,767.99 | $57,542.59 | $0.64 |
| 2025-06-16 | $10,699,816.19 | $49,542.14 | $0.64 |
| 2025-06-17 | $10,766,468.04 | $46,457.51 | $0.64 |
| 2025-06-18 | $10,113,871.55 | $39,886.32 | $0.59 |
| 2025-06-19 | $9,805,017.87 | $37,209.11 | $0.58 |
| 2025-06-20 | $9,402,171.16 | $72,913.85 | $0.56 |
| 2025-06-21 | $9,230,799.51 | $52,378.24 | $0.55 |
| 2025-06-22 | $8,879,129.37 | $46,002.54 | $0.53 |
| 2025-06-23 | $8,449,497.68 | $50,122.30 | $0.50 |
| 2025-06-24 | $8,868,590.74 | $66,620.67 | $0.54 |
| 2025-06-25 | $9,291,727.86 | $85,127.64 | $0.55 |
| 2025-06-26 | $8,875,057.04 | $50,632.83 | $0.53 |
| 2025-06-27 | $8,816,037.74 | $26,688.89 | $0.52 |
| 2025-06-28 | $9,004,596.71 | $48,022.71 | $0.53 |
| 2025-06-29 | $9,295,576.18 | $36,065.74 | $0.55 |
| 2025-06-29 | $9,490,008.52 | $37,248.54 | $0.56 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
