N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-20 | $62,199,945.79 | $152,709,516.56 | $0.07 |
| 2024-10-21 | $62,199,945.79 | $152,709,516.56 | $0.07 |
| 2024-10-22 | $109,797,601.00 | $129,277,340.99 | $0.11 |
| 2024-10-23 | $85,403,726.09 | $88,813,613.07 | $0.08 |
| 2024-10-24 | $71,517,346.98 | $93,378,204.58 | $0.07 |
| 2024-10-25 | $18,148,971.01 | $95,135,846.94 | $0.02 |
| 2024-10-26 | $22,749,071.50 | $36,739,897.80 | $0.02 |
| 2024-10-27 | $30,231,039.32 | $32,227,061.81 | $0.03 |
| 2024-10-28 | $10,279,302.47 | $32,648,538.39 | $0.01 |
| 2024-10-29 | $6,351,134.52 | $18,329,330.67 | $0.01 |
| 2024-10-30 | $4,447,008.26 | $8,135,690.79 | $0.00 |
| 2024-10-31 | $4,051,139.13 | $5,047,512.68 | $0.00 |
| 2024-11-01 | $5,320,395.81 | $7,792,090.36 | $0.01 |
| 2024-11-02 | $6,303,925.36 | $6,207,319.30 | $0.01 |
| 2024-11-03 | $4,065,016.25 | $3,227,613.68 | $0.00 |
| 2024-11-04 | $4,202,359.94 | $2,866,516.71 | $0.00 |
| 2024-11-05 | $3,925,884.65 | $3,085,985.66 | $0.00 |
| 2024-11-06 | $3,876,900.98 | $2,762,861.49 | $0.00 |
| 2024-11-07 | $4,510,158.80 | $5,329,668.36 | $0.00 |
| 2024-11-08 | $5,633,296.05 | $6,044,205.65 | $0.01 |
| 2024-11-09 | $7,093,077.70 | $5,991,199.71 | $0.01 |
| 2024-11-10 | $11,020,806.24 | $7,457,997.77 | $0.01 |
| 2024-11-11 | $10,924,523.57 | $10,537,620.15 | $0.01 |
| 2024-11-12 | $17,845,958.40 | $24,703,844.82 | $0.02 |
| 2024-11-13 | $32,551,707.30 | $25,397,001.00 | $0.03 |
| 2024-11-14 | $22,998,532.75 | $18,329,253.46 | $0.02 |
| 2024-11-15 | $33,904,913.48 | $31,908,031.50 | $0.03 |
| 2024-11-16 | $27,414,140.82 | $16,813,573.45 | $0.03 |
| 2024-11-17 | $18,786,954.35 | $10,983,176.31 | $0.02 |
| 2024-11-18 | $15,129,496.29 | $12,096,974.71 | $0.02 |
| 2024-11-19 | $15,022,245.44 | $11,199,075.96 | $0.02 |
| 2024-11-20 | $11,404,775.48 | $8,208,449.02 | $0.01 |
| 2024-11-21 | $7,517,920.18 | $6,923,614.99 | $0.01 |
| 2024-11-22 | $11,342,088.30 | $9,201,832.04 | $0.01 |
| 2024-11-23 | $10,842,950.16 | $6,607,557.91 | $0.01 |
| 2024-11-24 | $9,866,942.07 | $5,953,682.08 | $0.01 |
| 2024-11-25 | $10,536,618.99 | $5,990,776.54 | $0.01 |
| 2024-11-26 | $8,434,386.88 | $4,876,678.21 | $0.01 |
| 2024-11-27 | $7,687,256.53 | $4,182,704.47 | $0.01 |
| 2024-11-28 | $7,245,384.73 | $4,408,469.56 | $0.01 |
| 2024-11-29 | $7,564,442.03 | $4,274,911.32 | $0.01 |
| 2024-11-30 | $9,692,603.61 | $5,439,624.57 | $0.01 |
| 2024-12-01 | $9,867,398.70 | $4,037,986.86 | $0.01 |
| 2024-12-02 | $10,104,631.69 | $3,616,308.44 | $0.01 |
| 2024-12-03 | $8,492,996.00 | $5,050,081.27 | $0.01 |
| 2024-12-04 | $8,068,944.18 | $4,727,005.44 | $0.01 |
| 2024-12-05 | $7,446,560.65 | $4,547,247.08 | $0.01 |
| 2024-12-06 | $9,963,897.08 | $7,840,546.65 | $0.01 |
| 2024-12-07 | $18,318,054.22 | $11,917,176.41 | $0.02 |
| 2024-12-08 | $28,321,304.07 | $14,705,264.34 | $0.03 |
| 2024-12-09 | $23,517,643.63 | $11,212,590.64 | $0.02 |
| 2024-12-10 | $17,241,702.08 | $7,641,883.01 | $0.02 |
| 2024-12-11 | $12,145,349.80 | $7,051,078.38 | $0.01 |
| 2024-12-12 | $17,952,199.82 | $8,817,272.78 | $0.02 |
| 2024-12-13 | $16,017,079.45 | $6,349,748.64 | $0.02 |
| 2024-12-14 | $13,819,491.17 | $4,899,810.54 | $0.01 |
| 2024-12-15 | $15,264,156.74 | $4,665,044.78 | $0.02 |
| 2024-12-16 | $23,429,740.68 | $9,731,129.75 | $0.02 |
| 2024-12-17 | $20,553,337.61 | $6,963,542.41 | $0.02 |
| 2024-12-18 | $25,245,377.64 | $6,383,156.30 | $0.03 |
| 2024-12-19 | $23,555,366.35 | $7,838,723.48 | $0.02 |
| 2024-12-20 | $22,143,508.92 | $8,810,529.80 | $0.02 |
| 2024-12-21 | $31,688,243.07 | $17,779,581.18 | $0.03 |
| 2024-12-22 | $37,648,444.22 | $10,417,623.26 | $0.04 |
| 2024-12-23 | $42,698,207.64 | $17,709,080.81 | $0.04 |
| 2024-12-24 | $38,801,495.68 | $10,785,668.27 | $0.04 |
| 2024-12-25 | $39,412,007.90 | $9,430,886.96 | $0.04 |
| 2024-12-26 | $36,360,032.75 | $5,201,351.68 | $0.04 |
| 2024-12-27 | $29,060,706.12 | $6,728,427.20 | $0.03 |
| 2024-12-28 | $25,471,770.46 | $6,380,248.65 | $0.03 |
| 2024-12-29 | $29,995,908.22 | $6,344,374.91 | $0.03 |
| 2024-12-30 | $34,189,483.27 | $6,778,210.09 | $0.03 |
| 2024-12-31 | $40,694,545.89 | $8,626,186.16 | $0.04 |
| 2025-01-01 | $44,776,299.29 | $11,947,419.01 | $0.05 |
| 2025-01-02 | $48,301,548.22 | $8,028,051.19 | $0.05 |
| 2025-01-03 | $39,902,816.14 | $8,929,302.46 | $0.04 |
| 2025-01-04 | $39,989,391.78 | $10,140,974.73 | $0.04 |
| 2025-01-05 | $41,511,361.37 | $6,893,863.36 | $0.04 |
| 2025-01-06 | $41,528,012.91 | $4,802,927.01 | $0.04 |
| 2025-01-07 | $47,601,975.75 | $12,242,830.79 | $0.05 |
| 2025-01-08 | $56,067,180.36 | $13,687,724.77 | $0.06 |
| 2025-01-09 | $42,881,662.71 | $9,743,677.87 | $0.04 |
| 2025-01-10 | $30,919,306.32 | $8,411,187.25 | $0.03 |
| 2025-01-11 | $36,050,189.77 | $7,315,000.54 | $0.04 |
| 2025-01-12 | $31,293,757.08 | $4,834,522.53 | $0.03 |
| 2025-01-13 | $27,081,086.40 | $4,089,506.38 | $0.03 |
| 2025-01-14 | $29,744,001.39 | $8,362,495.82 | $0.03 |
| 2025-01-15 | $28,866,059.41 | $5,088,013.45 | $0.03 |
| 2025-01-16 | $35,726,802.38 | $7,618,596.70 | $0.04 |
| 2025-01-17 | $28,216,837.76 | $5,903,540.64 | $0.03 |
| 2025-01-18 | $22,655,650.99 | $7,907,312.67 | $0.02 |
| 2025-01-19 | $17,978,397.69 | $8,429,095.24 | $0.02 |
| 2025-01-20 | $13,820,917.06 | $6,009,568.81 | $0.01 |
| 2025-01-21 | $15,471,439.16 | $7,503,793.10 | $0.02 |
| 2025-01-22 | $17,767,441.20 | $6,117,940.06 | $0.02 |
| 2025-01-23 | $20,383,863.56 | $5,214,710.71 | $0.02 |
| 2025-01-24 | $15,937,110.98 | $4,266,169.21 | $0.02 |
| 2025-01-25 | $14,263,026.55 | $3,409,341.79 | $0.01 |
| 2025-01-26 | $16,260,807.36 | $3,757,273.80 | $0.02 |
| 2025-01-27 | $11,398,118.22 | $2,194,680.34 | $0.01 |
| 2025-01-28 | $11,834,005.01 | $4,443,200.57 | $0.01 |
| 2025-01-29 | $11,250,672.62 | $2,973,319.97 | $0.01 |
| 2025-01-30 | $11,547,252.80 | $2,894,138.57 | $0.01 |
| 2025-01-31 | $8,150,910.43 | $2,788,745.43 | $0.01 |
| 2025-02-01 | $8,197,523.57 | $3,260,805.95 | $0.01 |
| 2025-02-02 | $6,698,165.18 | $2,497,377.18 | $0.01 |
| 2025-02-03 | $5,980,708.84 | $3,079,159.66 | $0.01 |
| 2025-02-04 | $8,253,916.88 | $6,600,860.29 | $0.01 |
| 2025-02-05 | $7,466,969.58 | $3,923,561.83 | $0.01 |
| 2025-02-06 | $7,151,850.96 | $2,495,953.55 | $0.01 |
| 2025-02-07 | $6,641,743.57 | $2,444,959.51 | $0.01 |
| 2025-02-08 | $6,356,699.61 | $2,649,274.74 | $0.01 |
| 2025-02-09 | $6,333,530.40 | $2,200,465.65 | $0.01 |
| 2025-02-10 | $5,887,451.21 | $2,183,571.13 | $0.01 |
| 2025-02-11 | $5,220,457.07 | $2,669,916.67 | $0.01 |
| 2025-02-12 | $5,252,189.82 | $2,492,813.11 | $0.01 |
| 2025-02-13 | $4,547,591.30 | $2,805,066.03 | $0.00 |
| 2025-02-14 | $4,719,367.74 | $2,350,248.87 | $0.00 |
| 2025-02-15 | $5,701,485.10 | $2,731,111.05 | $0.01 |
| 2025-02-16 | $5,073,079.31 | $1,814,659.17 | $0.01 |
| 2025-02-17 | $4,992,852.13 | $1,881,809.96 | $0.00 |
| 2025-02-18 | $4,353,794.04 | $2,146,897.80 | $0.00 |
| 2025-02-19 | $4,185,157.28 | $2,564,708.39 | $0.00 |
| 2025-02-20 | $4,225,973.02 | $2,222,973.23 | $0.00 |
| 2025-02-21 | $4,633,302.85 | $2,243,097.20 | $0.00 |
| 2025-02-22 | $4,308,560.00 | $2,338,023.48 | $0.00 |
| 2025-02-23 | $4,802,670.74 | $2,141,335.77 | $0.00 |
| 2025-02-24 | $4,353,914.56 | $1,600,761.52 | $0.00 |
| 2025-02-25 | $3,729,556.35 | $914,209.10 | $0.00 |
| 2025-02-26 | $3,953,689.44 | $3,797,392.14 | $0.00 |
| 2025-02-27 | $3,510,920.97 | $2,766,257.27 | $0.00 |
| 2025-02-28 | $3,757,934.67 | $2,797,008.01 | $0.00 |
| 2025-03-01 | $4,166,364.00 | $3,603,695.18 | $0.00 |
| 2025-03-02 | $4,084,630.71 | $2,249,732.01 | $0.00 |
| 2025-03-03 | $4,875,741.25 | $3,345,324.87 | $0.00 |
| 2025-03-04 | $3,678,741.53 | $2,878,871.18 | $0.00 |
| 2025-03-05 | $3,628,314.99 | $2,899,838.50 | $0.00 |
| 2025-03-06 | $3,823,781.02 | $2,737,570.76 | $0.00 |
| 2025-03-07 | $3,942,768.90 | $2,386,547.81 | $0.00 |
| 2025-03-08 | $3,610,469.27 | $2,553,816.91 | $0.00 |
| 2025-03-09 | $3,436,555.33 | $1,782,443.13 | $0.00 |
| 2025-03-10 | $3,066,144.10 | $1,960,868.12 | $0.00 |
| 2025-03-11 | $2,199,862.92 | $2,338,752.73 | $0.00 |
| 2025-03-12 | $2,393,090.13 | $4,649,507.48 | $0.00 |
| 2025-03-13 | $2,395,958.49 | $4,056,974.76 | $0.00 |
| 2025-03-14 | $2,466,025.17 | $3,215,455.58 | $0.00 |
| 2025-03-15 | $2,447,484.64 | $3,008,211.41 | $0.00 |
| 2025-03-16 | $2,480,875.82 | $1,960,911.48 | $0.00 |
| 2025-03-17 | $2,364,100.05 | $5,289,692.72 | $0.00 |
| 2025-03-18 | $2,885,085.57 | $4,456,679.96 | $0.00 |
| 2025-03-19 | $2,444,319.65 | $2,816,216.68 | $0.00 |
| 2025-03-20 | $2,622,560.44 | $3,131,053.15 | $0.00 |
| 2025-03-21 | $2,092,314.45 | $2,319,792.77 | $0.00 |
| 2025-03-22 | $2,021,664.90 | $2,381,350.05 | $0.00 |
| 2025-03-23 | $2,034,705.03 | $2,014,898.28 | $0.00 |
| 2025-03-24 | $1,808,933.00 | $2,324,892.24 | $0.00 |
| 2025-03-25 | $2,348,025.67 | $3,620,746.52 | $0.00 |
| 2025-03-26 | $2,298,651.42 | $3,311,802.91 | $0.00 |
| 2025-03-27 | $2,051,293.22 | $8,815,650.07 | $0.00 |
| 2025-03-28 | $1,991,996.55 | $3,967,188.35 | $0.00 |
| 2025-03-29 | $1,817,169.35 | $3,735,749.37 | $0.00 |
| 2025-03-30 | $1,837,146.42 | $2,856,356.05 | $0.00 |
| 2025-03-31 | $1,791,387.47 | $2,914,572.45 | $0.00 |
| 2025-04-01 | $1,738,358.85 | $3,397,746.78 | $0.00 |
| 2025-04-02 | $1,788,668.59 | $2,949,065.10 | $0.00 |
| 2025-04-03 | $1,700,298.30 | $5,031,066.27 | $0.00 |
| 2025-04-04 | $1,692,450.80 | $3,380,681.42 | $0.00 |
| 2025-04-05 | $1,775,125.98 | $4,204,163.19 | $0.00 |
| 2025-04-06 | $1,676,875.44 | $1,796,417.96 | $0.00 |
| 2025-04-07 | $1,347,150.35 | $3,425,244.77 | $0.00 |
| 2025-04-08 | $1,388,451.17 | $8,498,867.13 | $0.00 |
| 2025-04-09 | $1,396,334.56 | $3,496,846.65 | $0.00 |
| 2025-04-10 | $1,557,239.17 | $5,916,874.11 | $0.00 |
| 2025-04-11 | $1,443,874.06 | $3,070,272.18 | $0.00 |
| 2025-04-12 | $1,589,136.94 | $2,557,909.77 | $0.00 |
| 2025-04-13 | $1,749,576.76 | $2,436,026.41 | $0.00 |
| 2025-04-14 | $1,460,951.63 | $2,346,688.14 | $0.00 |
| 2025-04-15 | $1,526,547.71 | $2,822,807.43 | $0.00 |
| 2025-04-16 | $1,423,050.83 | $2,062,611.90 | $0.00 |
| 2025-04-17 | $1,397,517.32 | $2,487,420.34 | $0.00 |
| 2025-04-18 | $1,447,630.10 | $1,397,897.44 | $0.00 |
| 2025-04-19 | $1,372,723.18 | $2,056,485.93 | $0.00 |
| 2025-04-20 | $1,417,647.73 | $1,692,697.50 | $0.00 |
| 2025-04-21 | $1,427,286.10 | $2,116,551.23 | $0.00 |
| 2025-04-22 | $1,468,185.57 | $2,597,363.57 | $0.00 |
| 2025-04-23 | $1,939,157.20 | $4,416,211.33 | $0.00 |
| 2025-04-24 | $2,201,244.23 | $4,429,828.05 | $0.00 |
| 2025-04-25 | $2,121,017.46 | $3,109,854.19 | $0.00 |
| 2025-04-26 | $2,075,860.58 | $3,999,942.62 | $0.00 |
| 2025-04-27 | $2,293,331.52 | $4,575,662.31 | $0.00 |
| 2025-04-28 | $2,187,071.12 | $2,758,114.74 | $0.00 |
| 2025-04-29 | $2,265,617.56 | $3,701,029.04 | $0.00 |
| 2025-04-30 | $2,471,957.65 | $3,621,613.04 | $0.00 |
| 2025-05-01 | $2,357,931.80 | $2,967,726.22 | $0.00 |
| 2025-05-02 | $2,321,202.59 | $2,845,377.22 | $0.00 |
| 2025-05-03 | $2,256,182.07 | $2,192,904.75 | $0.00 |
| 2025-05-04 | $2,184,529.19 | $1,928,131.54 | $0.00 |
| 2025-05-05 | $2,066,546.88 | $2,042,825.57 | $0.00 |
| 2025-05-06 | $2,021,608.53 | $2,554,799.32 | $0.00 |
| 2025-05-07 | $1,801,770.08 | $2,279,541.57 | $0.00 |
| 2025-05-08 | $1,852,191.29 | $2,131,858.70 | $0.00 |
| 2025-05-09 | $2,148,820.50 | $6,046,140.15 | $0.00 |
| 2025-05-10 | $2,268,544.26 | $9,798,395.07 | $0.00 |
| 2025-05-11 | $2,298,547.36 | $8,661,170.15 | $0.00 |
| 2025-05-12 | $2,425,868.81 | $8,216,392.34 | $0.00 |
| 2025-05-13 | $2,823,765.38 | $13,665,996.61 | $0.00 |
| 2025-05-14 | $3,118,057.47 | $9,508,240.20 | $0.00 |
| 2025-05-15 | $2,750,130.26 | $5,521,247.67 | $0.00 |
| 2025-05-16 | $2,308,106.50 | $5,107,154.84 | $0.00 |
| 2025-05-17 | $2,402,061.36 | $191,289.44 | $0.00 |
| 2025-05-18 | $2,237,581.84 | $3,048,907.73 | $0.00 |
| 2025-05-19 | $2,344,061.89 | $4,344,875.42 | $0.00 |
| 2025-05-20 | $2,178,633.25 | $3,729,692.25 | $0.00 |
| 2025-05-21 | $2,139,392.89 | $2,220,246.49 | $0.00 |
| 2025-05-22 | $2,123,521.47 | $5,258,015.33 | $0.00 |
| 2025-05-23 | $2,134,877.45 | $5,119,954.37 | $0.00 |
| 2025-05-24 | $2,004,565.06 | $7,051,345.78 | $0.00 |
| 2025-05-25 | $2,101,931.68 | $2,583,375.37 | $0.00 |
| 2025-05-26 | $1,959,921.49 | $3,209,978.80 | $0.00 |
| 2025-05-27 | $2,040,283.83 | $2,685,603.12 | $0.00 |
| 2025-05-28 | $2,149,850.67 | $3,452,368.42 | $0.00 |
| 2025-05-29 | $2,115,500.57 | $1,862,070.23 | $0.00 |
| 2025-05-30 | $1,920,397.67 | $3,140,456.33 | $0.00 |
| 2025-05-31 | $1,807,322.39 | $5,683,913.14 | $0.00 |
| 2025-06-01 | $1,808,080.91 | $3,493,859.57 | $0.00 |
| 2025-06-02 | $1,791,601.02 | $2,373,140.60 | $0.00 |
| 2025-06-03 | $1,827,055.09 | $2,730,306.51 | $0.00 |
| 2025-06-04 | $1,893,054.89 | $2,432,492.93 | $0.00 |
| 2025-06-05 | $1,896,252.61 | $2,586,547.06 | $0.00 |
| 2025-06-06 | $1,769,735.50 | $1,676,946.10 | $0.00 |
| 2025-06-07 | $1,887,463.68 | $1,025,725.51 | $0.00 |
| 2025-06-08 | $1,853,803.42 | $1,007,027.19 | $0.00 |
| 2025-06-09 | $1,909,381.40 | $346,300.58 | $0.00 |
| 2025-06-10 | $1,848,505.90 | $1,093,042.23 | $0.00 |
| 2025-06-11 | $1,834,404.88 | $457,879.38 | $0.00 |
| 2025-06-12 | $1,870,740.92 | $1,111,834.36 | $0.00 |
| 2025-06-13 | $1,894,056.67 | $1,076,907.83 | $0.00 |
| 2025-06-14 | $1,615,628.68 | $1,271,184.93 | $0.00 |
| 2025-06-15 | $1,623,651.93 | $1,037,144.57 | $0.00 |
| 2025-06-16 | $1,810,096.66 | $1,104,020.11 | $0.00 |
| 2025-06-17 | $1,768,379.35 | $994,905.17 | $0.00 |
| 2025-06-18 | $1,689,332.85 | $956,297.75 | $0.00 |
| 2025-06-19 | $1,663,924.47 | $1,008,679.69 | $0.00 |
| 2025-06-20 | $1,621,052.78 | $995,038.07 | $0.00 |
| 2025-06-21 | $1,709,578.82 | $1,090,334.75 | $0.00 |
| 2025-06-22 | $1,539,167.48 | $863,117.89 | $0.00 |
| 2025-06-23 | $1,569,810.15 | $1,091,699.81 | $0.00 |
| 2025-06-24 | $1,661,687.08 | $1,038,960.75 | $0.00 |
| 2025-06-25 | $1,608,859.46 | $1,024,429.33 | $0.00 |
| 2025-06-26 | $1,567,315.49 | $938,262.18 | $0.00 |
| 2025-06-27 | $1,480,490.59 | $954,066.25 | $0.00 |
| 2025-06-28 | $1,408,992.42 | $977,201.65 | $0.00 |
| 2025-06-29 | $1,472,858.44 | $985,477.52 | $0.00 |
| 2025-06-30 | $1,480,183.05 | $973,506.11 | $0.00 |
| 2025-07-01 | $1,612,461.02 | $1,198,424.55 | $0.00 |
| 2025-07-01 | $1,599,907.69 | $1,092,352.98 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
