• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.3% ETH 8.7%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #257

$0.002513 6.29% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002513 with a 24 hour trading volume of $30.55M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 257 in the cryptocurrency market with a marketcap of $258.18M. The NOT price is 1.64% down in the last one hour.

The high price of the Notcoin is $0.002691 and low price is $0.002519 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

257

Notcoin Price

$0.002513

Market Cap

$258.18M 6.07%

Fully Diluted Valuation

$258.18M

Trading Volume(24h)

$30.55M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002691

Low(24h)

$0.002519

All-time High

$0.0284 91.07%
02 Jun 2024

All-time Low

$0.001609 57.42%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

1.64%

24h

6.29%

7d

13.4%

14d

13.29%

30d

3.26%

60d

5.11%

200d

59.97%

1y

53.9%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002499$3,469,066
DeepcoinNOT/USDT $0.002523$2,259,509
CoinExNOT/USDT $0.002531$4,060,140
BitgetNOT/USDT $0.002525$932,962
MEXCNOT/USDT $0.002532$1,840,285
OKXNOT/USDT $0.002495$913,923
BybitNOT/USDT $0.002500$1,030,968
GateNOT/USDT $0.002494$580,469
AzbitNOT/USDT $0.002526$329,523
BinanceNOT/USDC $0.002491$306,532
WhiteBITNOT/USDT $0.002503$2,999,217
KuCoinNOT/USDT $0.002493$365,538
CoinWNOT/USDT $0.002499$688,768
Biconomy.comNOT/USDT $0.002519$403,741
BinanceNOT/TRY $0.002510$270,490
XT.COMNOT/USDT $0.002495$394,660
LBankNOT/USDT $0.002541$1,670,358
HotcoinNOT/USDT $0.002498$595,639
GateNOT/USDC $0.002530$295,080
BitMartNOT/USDT $0.002511$386,175
BinanceNOT/FDUSD $0.002568$30,200
WhiteBITNOT/USDC $0.002528$172,059
CoinTRNOT/TRY $0.002547$185,550
EXMONOT/USDC $0.002529$103,108
BVOXNOT/USDT $0.002520$61,924
BitrueNOT/USDT $0.002552$100,564
TapbitNOT/USDT $0.002492$169,711
BittimeNOT/USDT $0.002505$28,172
TothemoonNOT/USDT $0.002496$40,082
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002501$14,193
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002518$12,735
Nami ExchangeNOT/USDT $0.002501$1,652
Nami ExchangeNOT/VNST $0.002545$1,770
ToobitNOT/USDT $0.002520$343,397
OurbitNOT/USDT $0.002521$319,756
BitunixNOT/USDT $0.002532$172,046
TokoCryptoNOT/USDT $0.002524$1,745
WEEXNOT/USDT $0.002531$41,177
BingXNOT/USDT $0.002525$78,805
AscendEX (BitMax)NOT/USDT $0.002522$2,252,611
SlexNOT/USDT $0.002494$329,437
BitvavoNOT/EUR $0.002492$79,312
HibtNOT/USDT $0.002531$119,146
DigiFinexNOT/USDT $0.002495$4,422
CoinTRNOT/USDT $0.002529$64,286
BloFinNOT/USDT $0.002491$5,781
BYDFiNOT/USDT $0.002549$16,517
HashKey GlobalNOT/USDT $0.002523$15,580
PointPayNOT/USDT $0.002498$29,101
EXMONOT/USDT $0.002521$41,518
FMCPAYNOT/USDT $0.002531$36,771
Dex-TradeNOT/USDT $0.002522$15,483
PhemexNOT/USDT $0.002495$10,402
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002496$32,165
Crypto.com ExchangeNOT/USD $0.002528$23,788
KrakenNOT/USD $0.002526$7,456
Crypto.com ExchangeNOT/USDT $0.002531$9,727
OKXNOT/USD $0.002529$782
OKXNOT/USDC $0.002493$1,855
BitloNOT/USDT $0.002531$10,336
WEEXNOT/USDC $0.002556$633
BybitNOT/USDC $0.002492$2,740
BitloNOT/TRY $0.002549$4,536
KangaNOT/USDT $0.002531$3,225
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002571$90
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002595$174
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002460$54
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002573$55
Coins.phNOT/PHP $0.002556$38
KrakenNOT/EUR $0.002564$32
NovaDAXNOT/BRL $0.002568$289
BTCCNOT/USDT $0.002501$186,435
BittimeNOT/IDR $0.002556$30,980
CoinDCXNOT/INR $0.002619$3,064
Mercado BitcoinNOT/BRL $0.002586$543
YoBitNOT/USDT $0.002601$13
FameEXNOT/USDT $0.002521$1,477,535
ChangeNOWNOT/BTC $0.002657$1,599
MudrexNOT/USDT $0.002493$1,412
TokoCryptoNOT/IDR $0.002585$652
ZebPayNOT/INR $0.002667$3
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002436$38,359
YoBitNOT/USD $0.002755$17
PoloniexNOTCOIN/USDT $0.003101$1
BitvavoNOT/USDC $0.002930$1,114
HitBTCNOT/USDT $0.003018$0
LCX ExchangeNOT/EUR $0.002842$75
LATOKENNOT/USDT $0.002456$2

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap

Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders. Coin holders chow down with Trump Polygon co-founder Bjelic announces departure World…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.3% ETH 8.7% USDT 4.4% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,396.00
1.4%
ETH
$2,507.84
1.99%
USDT
$1.00
0%
XRP
$2.29
2.53%
BNB
$665.72
1.2%
SOL
$171.08
3.21%
USDC
$1.000
0%
DOGE
$0.219
4.26%
ADA
$0.744
2.19%
TRX
$0.271
0.41%
STETH
$2,503.15
2.16%
WBTC
$107,234.00
1.29%
HYPE
$38.05
10.78%
SUI
$3.51
3.73%
WSTETH
$3,027.99
1.57%
LINK
$15.12
3.59%
AVAX
$22.31
3.64%
XLM
$0.281
2.52%
SHIB
$0.00001421
1.65%
LEO
$8.91
1.1%
BCH
$412.58
3.59%
HBAR
$0.183
3.75%
XMR
$408.15
2.87%
TON
$2.96
1.62%
LTC
$94.73
2.19%