• Cryptos 17582
  • Exchanges 1308
  • Market Cap $3.39T 5.32%
  • 24h Vol $84.73B
  • Dominance BTC 63.3% ETH 8.9%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #555

$0.339 3.34% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.339 with a 24 hour trading volume of $201.81M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 555 in the cryptocurrency market with a marketcap of $72.85M. The NEWT price is 0.33% up in the last one hour.

The high price of the Newton Protocol is $0.358 and low price is $0.332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

555

Newton Protocol Price

$0.339

Market Cap

$72.85M 3.12%

Fully Diluted Valuation

$338.86M

Trading Volume(24h)

$201.81M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.358

Low(24h)

$0.332

All-time High

$0.821 58.7%
24 Jun 2025

All-time Low

$0.332 2.2%
02 Jul 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

0.33%

24h

3.34%

7d

13.49%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Newton Protocol Historical Data

Historical data of Newton Protocol past 365 days.

DateMarket CapVolumeClose
2025-06-24$0.00$584,067,731.07$0.53
2025-06-25$0.00$584,067,731.07$0.53
2025-06-26$92,910,291.65$292,250,489.07$0.43
2025-06-27$81,635,708.10$165,107,778.76$0.38
2025-06-28$83,448,735.98$214,182,771.35$0.39
2025-06-29$83,627,001.57$216,221,310.35$0.39
2025-06-30$87,703,722.50$232,817,302.38$0.41
2025-07-01$80,662,650.58$216,824,635.50$0.37
2025-07-02$76,964,778.31$385,473,522.09$0.36
2025-07-03$76,350,455.32$373,418,555.55$0.35
2025-07-04$76,097,436.65$267,416,383.97$0.35
2025-07-04$75,383,376.17$270,570,030.73$0.35

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitNEWT/USDT $0.339$27,553,940
BinanceNEWT/USDT $0.338$55,026,828
MEXCNEWT/USDT $0.339$31,789,595
CoinWNEWT/USDT $0.339$23,623,657
BitgetNEWT/USDT $0.339$6,389,404
ToobitNEWT/USDT $0.339$2,755,897
UpbitNEWT/KRW $0.340$14,149,975
HTXNEWT/USDT $0.339$5,507,674
GateNEWT/USDT $0.339$3,566,836
BitKanNEWT/USDT $0.340$1,356,990
BinanceNEWT/USDC $0.339$1,332,070
KCEXNEWT/USDT $0.339$1,287,911
KuCoinNEWT/USDT $0.339$2,377,496
DigiFinexNEWT/USDT $0.339$1,516,061
XT.COMNEWT/USDT $0.339$3,820,468
BinanceNEWT/TRY $0.338$1,865,528
OrangeXNEWT/USDT $0.339$530,837
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.337$103,647
Coinbase ExchangeNEWT/USD $0.339$744,783
HibtNEWT/USDT $0.339$413,411
GroveXNEWT/USDT $0.338$123,399
BitMartNEWT/USDT $0.339$1,737,183
PhemexNEWT/USDT $0.340$1,326,785
TapbitNEWT/USDT $0.338$2,909,878
Biconomy.comNEWT/USDT $0.339$260,603
HotcoinNEWT/USDT $0.339$366,923
CoinCatchNEWT/USDT $0.339$379,452
BinanceNEWT/FDUSD $0.339$63,658
BinanceNEWT/BNB $0.339$42,844
MEXCNEWT/USDC $0.339$52,800
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.340$33,315
CoinExNEWT/USDT $0.338$6,325
WebseaNEWT/USDT $0.339$7,426,677
OurbitNEWT/USDT $0.339$547,663
Nami ExchangeNEWT/USDT $0.339$19,617
BloFinNEWT/USDT $0.339$104,480
AscendEX (BitMax)NEWT/USDT $0.341$138,306
Nami ExchangeNEWT/VNST $0.339$16,654
UpbitNEWT/BTC $0.339$42,135
BithumbNEWT/KRW $0.341$498,396
MudrexNEWT/USDT $0.339$10,321
BitunixNEWT/USDT $0.359$6,175,795
BingXNEWT/USDT $0.335$759
Crypto.com ExchangeNEWT/USD $0.346$1,501
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0X0000000000000000000000000000000000000000 $0.335$58
UpbitNEWT/USDT $0.330$398
PoloniexNEWT/USDT $0.331$185
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.358$1,704
BigONENEWT/USDT $0.234$0

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Sweden’s crypto crackdown: police told to seize digital assets ‘without proof of crime’

Sweden’s Justice Minister has reportedly ordered law enforcement to ramp up seizures of unexplained crypto holdings—even without direct evidence of a crime. The directive hinges on a controversial law that could redefine asset forfeiture in the digital age. On July…...

Read More
Humanity token defies market slump with 40% price surge

Humanity, a decentralized biometric and identity data platform, is the top-performing token among the 500 largest coins by market cap, with a 40% price gain in the last 24 hours. The Humanity (H) token gained as most altcoins dipped amid…...

Read More
Whales dump Pepe: Could Pepeto be the next 100x crypto gem?

PEPE rallies past $0.0000107 as ETH and BTC surge, but whale moves hint Pepeto could be the next big breakout. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 63.3% ETH 8.9% USDT 4.7% XRP 3.9% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,989.00
1.1%
ETH
$2,514.80
2.4%
USDT
$1.00
0.01%
XRP
$2.22
0.98%
BNB
$654.21
1.06%
SOL
$147.96
2.32%
USDC
$1.000
0%
TRX
$0.282
1.49%
DOGE
$0.163
4.59%
STETH
$2,514.79
2.33%
ADA
$0.572
3.4%
WBTC
$108,076.00
0.87%
HYPE
$39.02
0.7%
WSTETH
$3,032.21
2.76%
SUI
$2.88
4.07%
BCH
$485.89
1.08%
LINK
$13.16
3.26%
LEO
$9.04
0.23%
AVAX
$17.77
4.78%
USDS
$1.000
0.01%
XLM
$0.238
1.71%
WEETH
$2,692.10
2.46%
SHIB
$0.00001146
2.99%
TON
$2.73
3.23%
WETH
$2,515.37
2.39%