Neutron NTRN #652
$0.106 1.28% (1d)
Market Overview
Neutron current market price is $0.106 with a 24 hour trading volume of $6,314.71K. The total available supply of Neutron is 1.00B NTRN with a maximum supply of 1.00B NTRN. It has secured Rank 652 in the cryptocurrency market with a marketcap of $63.66M. The NTRN price is 2.15% up in the last one hour.
The high price of the Neutron is $0.110 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutron Rank
652
Neutron Price
$0.106
Market Cap
$63.66M 1.55%
Fully Diluted Valuation
$106.02M
Trading Volume(24h)
$6,314.71K
Circulating Supply
600.30M NTRN
Total Supply
1.00B NTRN
Max Supply
1.00B NTRN
High(24h)
$0.110
Low(24h)
$0.102
All-time High
$1.97 94.62%
16 Feb 2024
All-time Low
$0.0750 41.11%
22 Jun 2025
Cryptocurrency Neutron Calculator
Want to convert more cryptocurrencies?
Neutron Price Chart
1h
2.15%
24h
1.28%
7d
26.12%
14d
30.74%
30d
1.15%
60d
32.78%
200d
72.74%
1y
74.11%
Neutron Historical Data
Historical data of Neutron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $215,717,119.09 | $6,183,598.66 | $0.77 |
| 2024-06-08 | $199,409,457.08 | $11,682,564.04 | $0.71 |
| 2024-06-09 | $184,065,560.91 | $4,422,827.01 | $0.66 |
| 2024-06-10 | $183,817,566.10 | $2,300,872.77 | $0.66 |
| 2024-06-11 | $176,969,640.06 | $2,658,585.30 | $0.64 |
| 2024-06-12 | $163,513,465.07 | $4,613,823.59 | $0.58 |
| 2024-06-13 | $167,786,060.85 | $3,892,144.86 | $0.60 |
| 2024-06-14 | $158,363,208.90 | $2,675,573.47 | $0.57 |
| 2024-06-15 | $169,031,943.97 | $9,498,979.74 | $0.60 |
| 2024-06-16 | $175,936,394.52 | $11,034,906.54 | $0.63 |
| 2024-06-17 | $177,536,076.31 | $3,561,408.80 | $0.63 |
| 2024-06-18 | $159,509,776.75 | $4,817,844.61 | $0.57 |
| 2024-06-19 | $142,161,478.13 | $7,026,461.63 | $0.51 |
| 2024-06-20 | $147,028,845.12 | $3,204,664.56 | $0.53 |
| 2024-06-21 | $185,102,770.43 | $2,637,240.52 | $0.51 |
| 2024-06-22 | $174,777,697.17 | $3,640,433.86 | $0.48 |
| 2024-06-23 | $177,656,642.94 | $2,605,233.42 | $0.49 |
| 2024-06-24 | $167,129,729.02 | $2,853,996.11 | $0.46 |
| 2024-06-25 | $159,330,403.75 | $6,084,282.07 | $0.44 |
| 2024-06-26 | $161,817,871.71 | $2,635,356.58 | $0.45 |
| 2024-06-27 | $154,362,963.90 | $2,136,638.79 | $0.43 |
| 2024-06-28 | $150,422,678.70 | $4,543,641.12 | $0.42 |
| 2024-06-29 | $145,585,814.92 | $13,214,302.90 | $0.40 |
| 2024-06-30 | $177,487,281.97 | $30,995,179.26 | $0.49 |
| 2024-07-01 | $166,977,880.88 | $27,100,390.53 | $0.46 |
| 2024-07-02 | $154,537,298.27 | $11,934,812.17 | $0.43 |
| 2024-07-03 | $160,404,524.84 | $6,823,670.04 | $0.44 |
| 2024-07-04 | $153,800,762.21 | $6,141,283.66 | $0.43 |
| 2024-07-05 | $140,261,194.46 | $6,185,734.19 | $0.39 |
| 2024-07-06 | $118,868,844.83 | $8,440,594.30 | $0.36 |
| 2024-07-07 | $128,099,042.25 | $4,826,913.97 | $0.39 |
| 2024-07-08 | $121,598,991.69 | $5,247,062.47 | $0.37 |
| 2024-07-09 | $127,743,277.51 | $6,825,480.68 | $0.38 |
| 2024-07-10 | $135,043,882.02 | $5,777,945.87 | $0.41 |
| 2024-07-11 | $137,750,989.35 | $9,597,124.84 | $0.41 |
| 2024-07-12 | $134,987,336.22 | $6,897,113.50 | $0.41 |
| 2024-07-13 | $139,585,137.72 | $5,705,334.29 | $0.42 |
| 2024-07-14 | $137,144,049.76 | $4,577,117.98 | $0.41 |
| 2024-07-15 | $137,694,526.93 | $5,030,867.53 | $0.41 |
| 2024-07-16 | $151,014,467.95 | $11,488,018.25 | $0.45 |
| 2024-07-17 | $159,635,225.97 | $10,676,389.76 | $0.48 |
| 2024-07-18 | $172,337,710.97 | $19,870,010.60 | $0.52 |
| 2024-07-19 | $172,682,723.91 | $12,304,855.97 | $0.52 |
| 2024-07-20 | $174,289,071.70 | $8,649,975.24 | $0.52 |
| 2024-07-21 | $173,119,119.18 | $7,781,973.02 | $0.52 |
| 2024-07-22 | $175,491,354.70 | $11,564,925.07 | $0.53 |
| 2024-07-23 | $167,936,751.67 | $11,160,714.41 | $0.50 |
| 2024-07-24 | $157,929,735.26 | $7,848,536.85 | $0.47 |
| 2024-07-25 | $150,661,747.12 | $7,035,049.74 | $0.45 |
| 2024-07-26 | $152,373,571.74 | $6,728,360.25 | $0.45 |
| 2024-07-27 | $159,785,642.33 | $4,950,555.34 | $0.47 |
| 2024-07-28 | $160,320,075.16 | $5,498,793.78 | $0.48 |
| 2024-07-29 | $154,477,036.50 | $5,232,165.45 | $0.46 |
| 2024-07-30 | $156,552,559.33 | $6,586,963.37 | $0.46 |
| 2024-07-31 | $149,494,798.81 | $5,416,476.05 | $0.44 |
| 2024-08-01 | $143,812,689.03 | $6,549,645.55 | $0.43 |
| 2024-08-02 | $143,729,616.74 | $9,352,555.22 | $0.43 |
| 2024-08-03 | $132,497,609.17 | $7,166,034.55 | $0.39 |
| 2024-08-04 | $124,341,280.02 | $4,464,552.75 | $0.37 |
| 2024-08-05 | $121,179,236.08 | $6,449,598.35 | $0.36 |
| 2024-08-06 | $113,557,838.69 | $17,351,119.06 | $0.34 |
| 2024-08-07 | $118,802,982.20 | $8,086,007.34 | $0.35 |
| 2024-08-08 | $113,394,653.99 | $6,101,513.79 | $0.34 |
| 2024-08-09 | $130,667,616.24 | $6,089,292.63 | $0.39 |
| 2024-08-10 | $124,870,499.66 | $5,173,690.40 | $0.37 |
| 2024-08-11 | $131,385,918.13 | $6,298,313.60 | $0.39 |
| 2024-08-12 | $120,139,983.44 | $5,693,974.86 | $0.36 |
| 2024-08-13 | $129,703,193.87 | $11,477,357.45 | $0.38 |
| 2024-08-14 | $136,935,384.56 | $12,114,505.91 | $0.41 |
| 2024-08-15 | $127,530,649.95 | $9,347,396.83 | $0.38 |
| 2024-08-16 | $119,722,481.42 | $6,443,676.92 | $0.36 |
| 2024-08-17 | $120,108,501.82 | $5,031,447.54 | $0.36 |
| 2024-08-18 | $123,391,897.83 | $4,440,288.86 | $0.37 |
| 2024-08-19 | $126,911,023.39 | $6,087,089.38 | $0.38 |
| 2024-08-20 | $128,321,397.94 | $5,816,700.12 | $0.38 |
| 2024-08-21 | $131,339,615.50 | $5,393,206.88 | $0.39 |
| 2024-08-22 | $137,847,158.39 | $7,744,414.35 | $0.41 |
| 2024-08-23 | $135,568,337.46 | $4,804,864.05 | $0.40 |
| 2024-08-24 | $145,902,789.15 | $7,219,013.80 | $0.43 |
| 2024-08-25 | $167,083,995.59 | $8,262,448.85 | $0.44 |
| 2024-08-26 | $120,457,733.88 | $6,408,154.12 | $0.43 |
| 2024-08-27 | $115,448,948.21 | $6,469,528.51 | $0.41 |
| 2024-08-28 | $103,711,483.42 | $7,418,801.12 | $0.38 |
| 2024-08-29 | $103,105,688.27 | $7,873,172.48 | $0.38 |
| 2024-08-30 | $101,427,472.79 | $5,179,083.94 | $0.37 |
| 2024-08-31 | $103,551,455.54 | $5,006,858.88 | $0.37 |
| 2024-09-01 | $101,139,721.01 | $2,675,645.96 | $0.36 |
| 2024-09-02 | $96,463,883.03 | $3,458,198.33 | $0.35 |
| 2024-09-03 | $100,439,410.82 | $3,413,032.06 | $0.36 |
| 2024-09-04 | $95,632,377.92 | $4,569,665.60 | $0.34 |
| 2024-09-05 | $95,220,348.89 | $5,344,946.99 | $0.34 |
| 2024-09-06 | $93,018,753.39 | $3,886,704.75 | $0.33 |
| 2024-09-07 | $91,094,138.73 | $6,503,131.30 | $0.33 |
| 2024-09-08 | $92,115,416.50 | $5,525,658.77 | $0.33 |
| 2024-09-09 | $96,169,383.02 | $4,223,375.86 | $0.34 |
| 2024-09-10 | $100,618,471.80 | $5,652,965.97 | $0.36 |
| 2024-09-11 | $101,343,766.60 | $5,992,606.24 | $0.36 |
| 2024-09-12 | $99,436,501.97 | $5,230,276.79 | $0.36 |
| 2024-09-13 | $100,481,719.92 | $5,324,426.74 | $0.36 |
| 2024-09-14 | $103,769,175.29 | $4,531,800.77 | $0.37 |
| 2024-09-15 | $102,532,941.71 | $3,723,734.86 | $0.37 |
| 2024-09-16 | $99,483,821.02 | $4,761,340.78 | $0.36 |
| 2024-09-17 | $95,055,290.67 | $5,101,865.79 | $0.34 |
| 2024-09-18 | $100,403,526.91 | $9,562,227.12 | $0.36 |
| 2024-09-19 | $102,903,872.54 | $6,919,320.07 | $0.37 |
| 2024-09-20 | $110,506,962.43 | $14,026,429.10 | $0.39 |
| 2024-09-21 | $113,565,429.14 | $8,921,770.70 | $0.40 |
| 2024-09-22 | $123,236,925.48 | $7,431,926.42 | $0.44 |
| 2024-09-23 | $120,350,161.89 | $25,870,912.26 | $0.43 |
| 2024-09-24 | $134,737,607.17 | $28,086,000.02 | $0.48 |
| 2024-09-25 | $143,194,518.59 | $24,826,666.26 | $0.51 |
| 2024-09-26 | $133,914,297.06 | $16,998,877.49 | $0.47 |
| 2024-09-27 | $134,625,920.23 | $13,124,431.37 | $0.47 |
| 2024-09-28 | $139,344,749.65 | $12,206,230.20 | $0.49 |
| 2024-09-29 | $132,915,413.96 | $6,238,125.21 | $0.47 |
| 2024-09-30 | $138,774,365.46 | $10,725,606.47 | $0.49 |
| 2024-10-01 | $125,729,850.25 | $11,846,512.47 | $0.44 |
| 2024-10-02 | $114,575,272.82 | $13,645,466.14 | $0.40 |
| 2024-10-03 | $108,406,859.64 | $9,997,035.03 | $0.38 |
| 2024-10-04 | $107,183,402.97 | $10,469,406.81 | $0.38 |
| 2024-10-05 | $115,494,528.52 | $6,627,029.78 | $0.41 |
| 2024-10-06 | $115,725,543.49 | $5,688,134.66 | $0.41 |
| 2024-10-07 | $114,749,498.51 | $4,464,860.42 | $0.40 |
| 2024-10-08 | $113,220,912.77 | $9,839,225.04 | $0.39 |
| 2024-10-09 | $110,716,893.76 | $6,884,831.66 | $0.39 |
| 2024-10-10 | $106,204,195.47 | $4,335,729.32 | $0.37 |
| 2024-10-11 | $107,137,464.68 | $5,095,109.65 | $0.38 |
| 2024-10-12 | $112,321,189.77 | $5,839,817.91 | $0.39 |
| 2024-10-13 | $112,785,806.19 | $6,253,246.41 | $0.40 |
| 2024-10-14 | $112,789,912.55 | $10,988,094.20 | $0.40 |
| 2024-10-15 | $121,118,918.80 | $7,638,600.31 | $0.42 |
| 2024-10-16 | $117,067,124.34 | $13,214,366.05 | $0.41 |
| 2024-10-17 | $113,284,183.42 | $7,993,179.49 | $0.40 |
| 2024-10-18 | $111,376,538.06 | $5,763,748.36 | $0.39 |
| 2024-10-19 | $113,732,873.51 | $4,334,036.75 | $0.40 |
| 2024-10-20 | $113,349,621.84 | $4,824,983.68 | $0.40 |
| 2024-10-21 | $123,192,059.87 | $9,198,518.30 | $0.43 |
| 2024-10-22 | $118,184,537.63 | $11,769,652.07 | $0.41 |
| 2024-10-23 | $116,786,121.38 | $6,648,989.77 | $0.41 |
| 2024-10-24 | $110,312,737.56 | $5,695,152.36 | $0.39 |
| 2024-10-25 | $113,923,627.88 | $5,418,311.71 | $0.40 |
| 2024-10-26 | $100,316,061.63 | $7,215,278.50 | $0.35 |
| 2024-10-27 | $100,025,865.79 | $3,985,987.31 | $0.35 |
| 2024-10-28 | $103,391,030.86 | $4,125,619.68 | $0.36 |
| 2024-10-29 | $103,326,614.31 | $6,558,933.20 | $0.36 |
| 2024-10-30 | $111,421,782.36 | $8,147,796.92 | $0.39 |
| 2024-10-31 | $109,268,381.45 | $6,442,812.52 | $0.38 |
| 2024-11-01 | $100,970,377.17 | $5,512,634.91 | $0.35 |
| 2024-11-02 | $99,542,096.82 | $6,132,222.16 | $0.35 |
| 2024-11-03 | $97,025,459.21 | $2,533,313.93 | $0.34 |
| 2024-11-04 | $94,364,064.49 | $4,716,945.52 | $0.33 |
| 2024-11-05 | $91,186,673.20 | $4,091,771.18 | $0.32 |
| 2024-11-06 | $95,252,403.53 | $4,241,607.11 | $0.33 |
| 2024-11-07 | $107,727,314.47 | $10,050,153.41 | $0.38 |
| 2024-11-08 | $107,265,118.75 | $6,120,323.54 | $0.38 |
| 2024-11-09 | $110,216,180.59 | $5,859,999.93 | $0.39 |
| 2024-11-10 | $117,173,833.20 | $11,671,229.27 | $0.41 |
| 2024-11-11 | $121,893,838.98 | $12,348,343.59 | $0.43 |
| 2024-11-12 | $128,302,772.21 | $11,893,730.20 | $0.45 |
| 2024-11-13 | $124,182,120.09 | $20,471,111.97 | $0.44 |
| 2024-11-14 | $116,996,272.35 | $15,292,210.25 | $0.41 |
| 2024-11-15 | $114,246,765.94 | $12,169,798.11 | $0.40 |
| 2024-11-16 | $119,173,971.60 | $12,437,895.13 | $0.42 |
| 2024-11-17 | $127,772,693.17 | $10,873,055.38 | $0.45 |
| 2024-11-18 | $120,115,771.92 | $11,826,180.76 | $0.42 |
| 2024-11-19 | $132,911,895.27 | $17,678,081.44 | $0.47 |
| 2024-11-20 | $129,357,544.25 | $13,129,761.71 | $0.45 |
| 2024-11-21 | $120,169,612.96 | $13,453,143.33 | $0.42 |
| 2024-11-22 | $128,666,825.86 | $14,043,418.70 | $0.45 |
| 2024-11-23 | $133,305,825.89 | $13,899,040.61 | $0.47 |
| 2024-11-24 | $147,130,479.06 | $20,160,367.00 | $0.52 |
| 2024-11-25 | $161,118,107.31 | $33,374,186.60 | $0.57 |
| 2024-11-26 | $152,338,964.88 | $19,830,302.94 | $0.54 |
| 2024-11-27 | $153,257,399.91 | $17,380,752.83 | $0.54 |
| 2024-11-28 | $158,517,805.42 | $15,348,184.36 | $0.56 |
| 2024-11-29 | $164,075,414.31 | $13,879,477.57 | $0.58 |
| 2024-11-30 | $162,814,323.52 | $11,710,546.46 | $0.57 |
| 2024-12-01 | $171,186,557.79 | $12,778,636.39 | $0.60 |
| 2024-12-02 | $166,699,946.39 | $12,259,545.37 | $0.59 |
| 2024-12-03 | $157,053,651.46 | $32,007,797.36 | $0.55 |
| 2024-12-04 | $180,762,673.34 | $43,931,232.33 | $0.63 |
| 2024-12-05 | $180,425,060.02 | $38,422,042.46 | $0.63 |
| 2024-12-06 | $178,787,234.33 | $36,565,579.24 | $0.63 |
| 2024-12-07 | $188,493,308.71 | $33,091,931.41 | $0.66 |
| 2024-12-08 | $182,572,154.33 | $17,575,458.22 | $0.64 |
| 2024-12-09 | $184,137,356.84 | $24,050,917.86 | $0.65 |
| 2024-12-10 | $143,849,175.51 | $38,270,751.97 | $0.51 |
| 2024-12-11 | $138,472,454.43 | $40,931,319.62 | $0.49 |
| 2024-12-12 | $150,374,137.91 | $23,072,817.75 | $0.53 |
| 2024-12-13 | $161,205,494.16 | $46,940,326.00 | $0.57 |
| 2024-12-14 | $160,646,670.87 | $35,654,289.88 | $0.56 |
| 2024-12-15 | $153,026,274.13 | $20,351,688.45 | $0.54 |
| 2024-12-16 | $157,732,195.62 | $20,967,027.02 | $0.55 |
| 2024-12-17 | $151,468,238.49 | $27,073,703.08 | $0.53 |
| 2024-12-18 | $138,245,234.29 | $15,681,173.21 | $0.49 |
| 2024-12-19 | $121,647,069.01 | $14,183,796.78 | $0.43 |
| 2024-12-20 | $108,122,109.65 | $18,450,539.01 | $0.38 |
| 2024-12-21 | $110,739,385.46 | $14,875,092.25 | $0.39 |
| 2024-12-22 | $103,219,820.12 | $8,234,770.55 | $0.36 |
| 2024-12-23 | $104,034,984.66 | $7,610,520.08 | $0.36 |
| 2024-12-24 | $111,683,862.99 | $8,765,929.60 | $0.39 |
| 2024-12-25 | $113,818,215.14 | $7,186,350.04 | $0.40 |
| 2024-12-26 | $111,188,677.92 | $5,579,943.37 | $0.39 |
| 2024-12-27 | $102,776,432.25 | $5,843,514.65 | $0.36 |
| 2024-12-28 | $104,144,881.54 | $7,763,460.66 | $0.37 |
| 2024-12-29 | $109,054,473.41 | $5,513,906.75 | $0.38 |
| 2024-12-30 | $103,692,530.37 | $3,935,645.66 | $0.36 |
| 2024-12-31 | $101,251,415.55 | $7,277,913.28 | $0.36 |
| 2025-01-01 | $99,042,423.43 | $5,288,654.00 | $0.35 |
| 2025-01-02 | $102,638,759.49 | $3,692,152.84 | $0.36 |
| 2025-01-03 | $105,750,797.70 | $5,098,354.07 | $0.37 |
| 2025-01-04 | $114,332,194.32 | $6,024,972.37 | $0.40 |
| 2025-01-05 | $116,117,194.31 | $4,466,444.42 | $0.41 |
| 2025-01-06 | $115,915,421.38 | $3,869,578.95 | $0.41 |
| 2025-01-07 | $116,932,350.43 | $7,089,353.88 | $0.41 |
| 2025-01-08 | $103,416,452.34 | $7,677,663.74 | $0.36 |
| 2025-01-09 | $98,289,201.56 | $7,333,172.20 | $0.34 |
| 2025-01-10 | $95,243,282.42 | $6,348,167.55 | $0.33 |
| 2025-01-11 | $99,281,280.82 | $5,548,371.27 | $0.35 |
| 2025-01-12 | $97,873,586.94 | $2,718,374.08 | $0.34 |
| 2025-01-13 | $95,225,779.93 | $3,207,203.99 | $0.33 |
| 2025-01-14 | $91,045,292.59 | $10,207,042.51 | $0.32 |
| 2025-01-15 | $95,550,932.44 | $4,910,358.74 | $0.34 |
| 2025-01-16 | $100,817,407.44 | $6,787,488.66 | $0.35 |
| 2025-01-17 | $100,058,133.39 | $7,940,293.73 | $0.35 |
| 2025-01-18 | $106,230,104.95 | $7,169,261.66 | $0.37 |
| 2025-01-19 | $96,406,784.67 | $7,380,615.63 | $0.34 |
| 2025-01-20 | $87,398,022.34 | $11,955,497.68 | $0.31 |
| 2025-01-21 | $86,331,881.84 | $14,448,367.58 | $0.30 |
| 2025-01-22 | $87,674,195.64 | $9,415,779.33 | $0.31 |
| 2025-01-23 | $87,074,411.70 | $4,907,253.62 | $0.31 |
| 2025-01-24 | $86,979,174.37 | $6,720,996.72 | $0.31 |
| 2025-01-25 | $84,740,625.96 | $4,589,791.11 | $0.30 |
| 2025-01-26 | $84,850,051.98 | $2,539,194.58 | $0.30 |
| 2025-01-27 | $83,472,923.91 | $3,214,683.06 | $0.29 |
| 2025-01-28 | $80,119,897.76 | $7,491,705.00 | $0.28 |
| 2025-01-29 | $75,510,058.19 | $3,671,701.53 | $0.27 |
| 2025-01-30 | $75,851,509.02 | $5,079,830.50 | $0.27 |
| 2025-01-31 | $79,471,688.91 | $3,663,553.02 | $0.28 |
| 2025-02-01 | $80,475,492.67 | $4,139,093.64 | $0.28 |
| 2025-02-02 | $72,213,406.43 | $3,787,725.40 | $0.25 |
| 2025-02-03 | $59,683,348.82 | $7,113,920.65 | $0.21 |
| 2025-02-04 | $59,855,462.34 | $14,913,506.97 | $0.21 |
| 2025-02-05 | $56,159,436.00 | $6,024,179.53 | $0.20 |
| 2025-02-06 | $56,065,946.52 | $4,663,073.70 | $0.20 |
| 2025-02-07 | $51,329,854.17 | $4,644,405.90 | $0.18 |
| 2025-02-08 | $51,145,846.54 | $4,969,670.71 | $0.18 |
| 2025-02-09 | $54,672,737.38 | $3,047,249.85 | $0.19 |
| 2025-02-10 | $54,695,780.06 | $3,464,561.15 | $0.19 |
| 2025-02-11 | $56,746,636.39 | $3,785,735.61 | $0.20 |
| 2025-02-12 | $55,118,585.34 | $3,782,175.52 | $0.19 |
| 2025-02-13 | $59,131,957.91 | $5,423,112.78 | $0.21 |
| 2025-02-14 | $58,785,185.03 | $5,288,971.08 | $0.21 |
| 2025-02-15 | $58,228,964.79 | $3,896,058.64 | $0.20 |
| 2025-02-16 | $55,642,944.50 | $2,511,160.67 | $0.20 |
| 2025-02-17 | $55,567,411.72 | $2,200,867.99 | $0.20 |
| 2025-02-18 | $55,164,024.93 | $2,944,210.49 | $0.19 |
| 2025-02-19 | $50,684,535.03 | $4,000,819.39 | $0.18 |
| 2025-02-20 | $50,092,381.17 | $3,321,853.61 | $0.18 |
| 2025-02-21 | $54,391,133.47 | $3,636,742.95 | $0.19 |
| 2025-02-22 | $52,136,053.30 | $4,668,949.90 | $0.18 |
| 2025-02-23 | $54,754,862.05 | $2,558,107.62 | $0.19 |
| 2025-02-24 | $53,448,998.35 | $2,602,344.15 | $0.19 |
| 2025-02-25 | $45,556,671.04 | $5,053,599.46 | $0.16 |
| 2025-02-26 | $46,791,892.82 | $8,620,815.02 | $0.16 |
| 2025-02-27 | $47,587,139.99 | $5,697,287.27 | $0.17 |
| 2025-02-28 | $49,290,403.49 | $4,739,413.36 | $0.17 |
| 2025-03-01 | $49,174,314.52 | $8,058,390.25 | $0.17 |
| 2025-03-02 | $48,172,175.86 | $3,552,419.92 | $0.17 |
| 2025-03-03 | $51,615,930.04 | $6,218,628.72 | $0.18 |
| 2025-03-04 | $43,391,890.53 | $6,281,967.17 | $0.15 |
| 2025-03-05 | $41,493,497.04 | $7,609,018.38 | $0.15 |
| 2025-03-06 | $45,038,257.90 | $5,874,608.21 | $0.16 |
| 2025-03-07 | $43,212,770.19 | $3,982,283.81 | $0.15 |
| 2025-03-08 | $42,754,356.83 | $5,436,484.03 | $0.15 |
| 2025-03-09 | $41,819,328.93 | $2,451,197.59 | $0.15 |
| 2025-03-10 | $37,768,658.27 | $3,657,535.16 | $0.13 |
| 2025-03-11 | $34,612,672.83 | $5,833,651.22 | $0.12 |
| 2025-03-12 | $37,528,000.93 | $21,739,618.57 | $0.13 |
| 2025-03-13 | $37,019,234.03 | $12,568,330.26 | $0.13 |
| 2025-03-14 | $37,161,036.35 | $5,590,328.11 | $0.13 |
| 2025-03-15 | $38,219,397.18 | $5,104,409.84 | $0.13 |
| 2025-03-16 | $41,350,146.87 | $7,133,815.52 | $0.15 |
| 2025-03-17 | $38,977,366.11 | $5,385,228.26 | $0.14 |
| 2025-03-18 | $40,333,122.19 | $4,930,069.64 | $0.14 |
| 2025-03-19 | $41,615,490.20 | $13,223,674.82 | $0.15 |
| 2025-03-20 | $42,617,428.95 | $7,342,913.76 | $0.15 |
| 2025-03-21 | $40,838,755.23 | $5,802,816.49 | $0.14 |
| 2025-03-22 | $40,141,762.13 | $3,744,065.01 | $0.14 |
| 2025-03-23 | $42,076,760.09 | $4,054,992.59 | $0.15 |
| 2025-03-24 | $43,173,391.77 | $6,949,579.82 | $0.15 |
| 2025-03-25 | $43,373,218.38 | $6,180,930.65 | $0.15 |
| 2025-03-26 | $44,111,130.15 | $5,676,133.47 | $0.15 |
| 2025-03-27 | $43,538,637.57 | $5,608,273.44 | $0.15 |
| 2025-03-28 | $42,976,988.75 | $5,823,173.10 | $0.15 |
| 2025-03-29 | $39,198,612.62 | $5,989,891.65 | $0.14 |
| 2025-03-30 | $36,831,557.08 | $3,245,339.23 | $0.13 |
| 2025-03-31 | $37,612,802.09 | $2,442,285.97 | $0.13 |
| 2025-04-01 | $37,383,551.26 | $3,367,346.17 | $0.13 |
| 2025-04-02 | $37,843,127.21 | $3,028,562.65 | $0.13 |
| 2025-04-03 | $35,159,152.14 | $4,606,806.47 | $0.12 |
| 2025-04-04 | $35,841,947.81 | $3,105,454.70 | $0.13 |
| 2025-04-05 | $36,661,239.27 | $4,001,717.33 | $0.13 |
| 2025-04-06 | $36,046,449.36 | $1,880,738.86 | $0.13 |
| 2025-04-07 | $32,245,288.86 | $3,906,518.61 | $0.11 |
| 2025-04-08 | $32,335,495.83 | $9,128,046.68 | $0.11 |
| 2025-04-09 | $30,742,551.43 | $4,220,361.79 | $0.11 |
| 2025-04-10 | $33,911,111.71 | $8,441,706.42 | $0.12 |
| 2025-04-11 | $33,146,697.61 | $3,634,248.00 | $0.12 |
| 2025-04-12 | $33,855,819.24 | $3,279,602.70 | $0.12 |
| 2025-04-13 | $34,766,725.75 | $2,455,102.99 | $0.12 |
| 2025-04-14 | $32,580,497.19 | $2,684,904.33 | $0.11 |
| 2025-04-15 | $33,829,713.14 | $3,328,972.12 | $0.12 |
| 2025-04-16 | $32,810,589.25 | $2,390,510.70 | $0.12 |
| 2025-04-17 | $32,347,428.02 | $2,673,947.88 | $0.11 |
| 2025-04-18 | $32,999,458.60 | $2,205,336.13 | $0.12 |
| 2025-04-19 | $34,726,807.94 | $1,894,577.50 | $0.12 |
| 2025-04-20 | $36,419,291.51 | $2,939,298.71 | $0.13 |
| 2025-04-21 | $37,523,526.83 | $2,368,868.72 | $0.13 |
| 2025-04-22 | $36,863,157.64 | $3,224,761.77 | $0.13 |
| 2025-04-23 | $38,561,807.02 | $4,464,796.81 | $0.14 |
| 2025-04-24 | $39,206,983.00 | $3,554,943.27 | $0.14 |
| 2025-04-25 | $40,414,482.00 | $3,931,400.74 | $0.14 |
| 2025-04-26 | $41,840,856.24 | $4,200,221.26 | $0.15 |
| 2025-04-27 | $41,450,443.93 | $3,756,165.07 | $0.15 |
| 2025-04-28 | $38,963,998.37 | $2,232,261.60 | $0.14 |
| 2025-04-29 | $40,539,715.51 | $3,661,491.46 | $0.14 |
| 2025-04-30 | $39,210,107.51 | $2,644,466.14 | $0.14 |
| 2025-05-01 | $39,550,029.69 | $3,058,984.22 | $0.14 |
| 2025-05-02 | $39,898,051.53 | $2,867,593.27 | $0.14 |
| 2025-05-03 | $39,053,622.75 | $2,389,903.37 | $0.14 |
| 2025-05-04 | $36,972,045.91 | $2,274,899.96 | $0.13 |
| 2025-05-05 | $35,087,478.98 | $2,499,968.50 | $0.12 |
| 2025-05-06 | $35,317,825.88 | $2,452,788.06 | $0.12 |
| 2025-05-07 | $34,834,224.32 | $3,429,228.07 | $0.12 |
| 2025-05-08 | $34,805,294.08 | $2,548,677.93 | $0.12 |
| 2025-05-09 | $39,055,803.99 | $5,608,070.37 | $0.14 |
| 2025-05-10 | $42,867,209.76 | $7,852,723.59 | $0.15 |
| 2025-05-11 | $47,026,878.16 | $6,702,403.28 | $0.17 |
| 2025-05-12 | $45,957,445.20 | $6,721,247.04 | $0.16 |
| 2025-05-13 | $46,000,702.70 | $8,146,650.56 | $0.16 |
| 2025-05-14 | $46,826,596.88 | $6,515,110.27 | $0.16 |
| 2025-05-15 | $43,233,693.83 | $5,183,976.98 | $0.15 |
| 2025-05-16 | $37,851,857.60 | $6,482,240.83 | $0.13 |
| 2025-05-17 | $37,575,416.46 | $6,500,682.16 | $0.13 |
| 2025-05-18 | $36,252,681.89 | $3,561,879.64 | $0.13 |
| 2025-05-19 | $36,991,837.53 | $5,046,284.70 | $0.13 |
| 2025-05-20 | $35,683,759.87 | $4,769,217.53 | $0.13 |
| 2025-05-21 | $36,012,856.73 | $3,490,142.33 | $0.13 |
| 2025-05-22 | $39,114,717.20 | $6,260,363.30 | $0.14 |
| 2025-05-23 | $81,736,339.23 | $7,708,181.30 | $0.14 |
| 2025-05-24 | $73,936,059.48 | $5,853,508.27 | $0.13 |
| 2025-05-25 | $74,975,126.43 | $3,395,947.02 | $0.13 |
| 2025-05-26 | $72,426,271.42 | $4,987,224.61 | $0.12 |
| 2025-05-27 | $70,963,025.16 | $3,934,825.00 | $0.12 |
| 2025-05-28 | $74,382,623.97 | $4,445,124.36 | $0.13 |
| 2025-05-29 | $73,422,897.61 | $3,681,455.17 | $0.12 |
| 2025-05-30 | $68,798,713.85 | $4,262,302.07 | $0.12 |
| 2025-05-31 | $56,839,332.52 | $4,425,993.20 | $0.10 |
| 2025-06-01 | $58,522,546.78 | $3,754,984.49 | $0.10 |
| 2025-06-02 | $59,284,594.54 | $2,967,135.51 | $0.10 |
| 2025-06-03 | $62,034,461.99 | $3,151,118.94 | $0.10 |
| 2025-06-04 | $61,941,503.08 | $2,608,737.74 | $0.10 |
| 2025-06-05 | $60,134,001.71 | $2,396,859.98 | $0.10 |
| 2025-06-06 | $56,927,858.70 | $4,179,802.10 | $0.10 |
| 2025-06-06 | $57,233,757.57 | $4,360,240.28 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
