Neemo Staked Astar NSASTR #3104
$0.009473 1.38% (1d)
Market Overview
Neemo Staked Astar current market price is $0.009473 with a 24 hour trading volume of $399. The total available supply of Neemo Staked Astar is 204.35M NSASTR. It has secured Rank 3104 in the cryptocurrency market with a marketcap of $1,935.68K. The NSASTR price is 0.23% up in the last one hour.
The high price of the Neemo Staked Astar is $0.009807 and low price is $0.009314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neemo Staked Astar Rank
3104
Neemo Staked Astar Price
$0.009473
Market Cap
$1,935.68K 1.38%
Fully Diluted Valuation
$1,935.68K
Trading Volume(24h)
$399
Circulating Supply
204.35M NSASTR
Total Supply
204.35M NSASTR
Max Supply
(Not Available)
High(24h)
$0.009807
Low(24h)
$0.009314
All-time High
$0.0567 83.29%
24 Jan 2025
All-time Low
$0.00010303 9093.71%
06 Jul 2025
Cryptocurrency Neemo Staked Astar Calculator
Want to convert more cryptocurrencies?
Neemo Staked Astar Price Chart
1h
0.23%
24h
1.38%
7d
1.83%
14d
8.12%
30d
0.88%
60d
18.57%
200d
63.05%
1y
0%
Neemo Staked Astar Historical Data
Historical data of Neemo Staked Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-25 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-26 | $0.00 | $31,369.84 | $0.06 |
| 2025-01-27 | $0.00 | $16,332.13 | $0.05 |
| 2025-01-28 | $2,437,905.11 | $7,144.37 | $0.05 |
| 2025-01-29 | $2,346,907.36 | $12,618.72 | $0.05 |
| 2025-01-30 | $2,410,371.24 | $13,841.74 | $0.05 |
| 2025-01-31 | $2,443,900.43 | $10,663.86 | $0.05 |
| 2025-02-01 | $2,493,021.09 | $12,079.94 | $0.05 |
| 2025-02-02 | $2,408,906.54 | $11,067.30 | $0.05 |
| 2025-02-03 | $2,074,744.80 | $15,000.75 | $0.04 |
| 2025-02-04 | $2,148,199.59 | $14,887.50 | $0.04 |
| 2025-02-05 | $2,026,259.01 | $16,558.03 | $0.04 |
| 2025-02-06 | $2,070,608.98 | $121,550.26 | $0.04 |
| 2025-02-07 | $1,960,773.30 | $50,089.12 | $0.04 |
| 2025-02-08 | $2,050,749.70 | $190,053.80 | $0.04 |
| 2025-02-09 | $2,150,176.01 | $41,916.46 | $0.04 |
| 2025-02-10 | $2,147,016.15 | $19,085.84 | $0.04 |
| 2025-02-11 | $2,315,405.16 | $12,100.31 | $0.04 |
| 2025-02-12 | $2,250,908.75 | $24,849.70 | $0.04 |
| 2025-02-13 | $2,380,228.08 | $16,703.16 | $0.04 |
| 2025-02-14 | $2,352,126.87 | $14,140.96 | $0.04 |
| 2025-02-15 | $2,535,276.48 | $191,622.18 | $0.04 |
| 2025-02-16 | $2,467,807.39 | $39,659.93 | $0.04 |
| 2025-02-17 | $2,507,001.58 | $37,053.55 | $0.04 |
| 2025-02-18 | $2,544,826.81 | $33,893.41 | $0.04 |
| 2025-02-19 | $2,362,475.34 | $4,268.53 | $0.04 |
| 2025-02-20 | $2,527,761.43 | $34,102.36 | $0.04 |
| 2025-02-21 | $2,752,259.57 | $38,091.85 | $0.04 |
| 2025-02-22 | $2,875,650.67 | $185,616.52 | $0.05 |
| 2025-02-23 | $3,057,374.09 | $246,440.13 | $0.05 |
| 2025-02-24 | $2,925,248.74 | $145,011.51 | $0.05 |
| 2025-02-25 | $2,591,018.20 | $61,079.50 | $0.04 |
| 2025-02-26 | $2,615,089.24 | $10,308.93 | $0.04 |
| 2025-02-27 | $2,664,378.42 | $42,188.76 | $0.04 |
| 2025-02-28 | $2,670,299.18 | $10,474.97 | $0.04 |
| 2025-03-01 | $2,671,108.84 | $94,367.28 | $0.04 |
| 2025-03-02 | $2,648,196.10 | $45,373.23 | $0.04 |
| 2025-03-03 | $3,806,555.67 | $32,554.22 | $0.04 |
| 2025-03-04 | $3,388,658.89 | $69,313.30 | $0.04 |
| 2025-03-05 | $3,549,344.09 | $53,015.01 | $0.04 |
| 2025-03-06 | $3,784,833.86 | $206,513.41 | $0.04 |
| 2025-03-07 | $3,730,680.11 | $27,795.77 | $0.04 |
| 2025-03-08 | $3,724,225.89 | $62,105.80 | $0.03 |
| 2025-03-09 | $3,703,400.58 | $51,490.37 | $0.03 |
| 2025-03-10 | $3,407,857.07 | $98,825.70 | $0.03 |
| 2025-03-11 | $3,367,252.39 | $84,500.64 | $0.03 |
| 2025-03-12 | $3,483,103.64 | $45,247.86 | $0.03 |
| 2025-03-13 | $3,581,917.33 | $129,895.46 | $0.03 |
| 2025-03-14 | $3,532,768.60 | $69,420.08 | $0.03 |
| 2025-03-15 | $3,777,586.26 | $363,244.37 | $0.03 |
| 2025-03-16 | $3,897,256.09 | $43,653.63 | $0.03 |
| 2025-03-17 | $3,775,567.84 | $71,584.34 | $0.03 |
| 2025-03-18 | $3,932,366.73 | $35,096.32 | $0.03 |
| 2025-03-19 | $3,924,832.66 | $35,566.32 | $0.03 |
| 2025-03-20 | $4,201,148.95 | $26,395.05 | $0.04 |
| 2025-03-21 | $4,002,681.90 | $8,270.38 | $0.03 |
| 2025-03-22 | $4,024,058.03 | $35,396.45 | $0.03 |
| 2025-03-23 | $4,049,021.30 | $79,197.32 | $0.03 |
| 2025-03-24 | $4,101,253.87 | $44,410.10 | $0.04 |
| 2025-03-25 | $4,271,672.78 | $29,083.15 | $0.04 |
| 2025-03-26 | $4,354,166.45 | $25,678.37 | $0.04 |
| 2025-03-27 | $4,209,749.81 | $5,190.12 | $0.04 |
| 2025-03-28 | $4,244,247.27 | $30,582.71 | $0.04 |
| 2025-03-29 | $3,960,598.45 | $31,471.33 | $0.03 |
| 2025-03-30 | $3,778,599.11 | $33,710.58 | $0.03 |
| 2025-03-31 | $3,761,276.17 | $23,348.02 | $0.03 |
| 2025-04-01 | $3,674,326.61 | $31,023.24 | $0.03 |
| 2025-04-02 | $3,687,013.72 | $21,174.93 | $0.03 |
| 2025-04-03 | $3,378,894.54 | $16,455.78 | $0.03 |
| 2025-04-04 | $3,374,272.28 | $391,569.57 | $0.03 |
| 2025-04-05 | $3,444,528.36 | $153,894.78 | $0.03 |
| 2025-04-06 | $3,403,830.55 | $27,020.07 | $0.03 |
| 2025-04-07 | $2,980,132.29 | $26,872.44 | $0.02 |
| 2025-04-08 | $3,084,667.73 | $17,962.95 | $0.03 |
| 2025-04-09 | $2,949,948.03 | $154,800.92 | $0.02 |
| 2025-04-10 | $3,328,938.15 | $16,100.20 | $0.03 |
| 2025-04-11 | $3,163,620.17 | $25,457.42 | $0.03 |
| 2025-04-12 | $3,465,583.86 | $43,613.13 | $0.03 |
| 2025-04-13 | $3,629,209.24 | $35,606.23 | $0.03 |
| 2025-04-14 | $3,529,933.76 | $41,435.67 | $0.03 |
| 2025-04-15 | $3,588,104.86 | $24,023.21 | $0.03 |
| 2025-04-16 | $3,586,308.20 | $110,405.59 | $0.03 |
| 2025-04-17 | $3,497,247.22 | $178.19 | $0.03 |
| 2025-04-18 | $3,626,050.16 | $119,291.59 | $0.03 |
| 2025-04-19 | $3,776,057.27 | $2,773.49 | $0.03 |
| 2025-04-20 | $3,910,529.70 | $10,605.09 | $0.03 |
| 2025-04-21 | $3,906,420.45 | $26,243.23 | $0.03 |
| 2025-04-22 | $3,867,339.00 | $2,232.14 | $0.03 |
| 2025-04-23 | $3,982,049.85 | $1,614.29 | $0.03 |
| 2025-04-24 | $4,120,487.14 | $1,903.90 | $0.03 |
| 2025-04-25 | $4,169,405.57 | $4,866.25 | $0.03 |
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-02 | $4,505,416.85 | $27,964.42 | $0.03 |
| 2025-06-03 | $4,615,106.52 | $24,686.43 | $0.03 |
| 2025-06-04 | $4,608,410.69 | $1,836.23 | $0.03 |
| 2025-06-05 | $4,735,943.85 | $15,970.35 | $0.03 |
| 2025-06-06 | $4,597,212.19 | $4,467.30 | $0.03 |
| 2025-06-07 | $4,543,672.51 | $2,906.14 | $0.03 |
| 2025-06-08 | $4,689,903.22 | $103,611.93 | $0.03 |
| 2025-06-09 | $4,648,344.45 | $112,154.43 | $0.03 |
| 2025-06-10 | $4,854,277.93 | $31,586.98 | $0.03 |
| 2025-06-11 | $4,862,695.63 | $91,730.05 | $0.03 |
| 2025-06-12 | $4,901,202.94 | $18,871.30 | $0.03 |
| 2025-06-13 | $4,733,253.31 | $83,676.99 | $0.03 |
| 2025-06-14 | $4,653,804.95 | $27,763.34 | $0.03 |
| 2025-06-15 | $4,554,195.60 | $36,034.18 | $0.03 |
| 2025-06-16 | $4,640,375.81 | $28,931.77 | $0.03 |
| 2025-06-17 | $4,713,000.28 | $11,096.90 | $0.03 |
| 2025-06-18 | $4,386,126.84 | $5,749.88 | $0.03 |
| 2025-06-19 | $4,657,809.24 | $1,702.80 | $0.03 |
| 2025-06-20 | $4,604,389.86 | $5,107.11 | $0.03 |
| 2025-06-21 | $4,475,947.49 | $3,381.66 | $0.03 |
| 2025-06-22 | $4,287,183.97 | $82,609.35 | $0.03 |
| 2025-06-23 | $4,056,755.42 | $23,546.04 | $0.02 |
| 2025-06-24 | $4,136,074.44 | $5,034.35 | $0.02 |
| 2025-06-25 | $4,008,289.94 | $91.64 | $0.03 |
| 2025-06-26 | $3,874,082.07 | $31,438.30 | $0.03 |
| 2025-06-27 | $3,757,173.79 | $112,202.45 | $0.02 |
| 2025-06-28 | $3,804,061.76 | $120,901.32 | $0.02 |
| 2025-06-29 | $3,881,774.13 | $24,865.01 | $0.03 |
| 2025-06-30 | $4,000,148.70 | $15,874.40 | $0.03 |
| 2025-07-01 | $3,918,927.68 | $9,486.40 | $0.03 |
| 2025-07-02 | $3,685,368.47 | $3,497.00 | $0.02 |
| 2025-07-03 | $4,101,294.45 | $35,376.89 | $0.03 |
| 2025-07-04 | $4,142,223.75 | $1,289.49 | $0.03 |
| 2025-07-05 | $3,969,190.42 | $6,182.02 | $0.03 |
| 2025-07-06 | $1,830,294.59 | $331,776.86 | $0.01 |
| 2025-07-07 | $325,002.60 | $12,329.01 | $0.00 |
| 2025-07-08 | $331,852.68 | $342.13 | $0.00 |
| 2025-07-09 | $335,808.19 | $352.74 | $0.00 |
| 2025-07-10 | $342,270.22 | $354.60 | $0.00 |
| 2025-07-11 | $206,124.15 | $30.88 | $0.00 |
| 2025-07-12 | $217,570.05 | $14.67 | $0.00 |
| 2025-07-13 | $236,191.79 | $34.86 | $0.00 |
| 2025-07-14 | $242,850.29 | $2.54 | $0.00 |
| 2025-07-15 | $242,775.02 | $30.85 | $0.00 |
| 2025-07-16 | $250,536.02 | $8.60 | $0.00 |
| 2025-07-17 | $260,500.55 | $1.03 | $0.00 |
| 2025-07-18 | $266,030.99 | $18.34 | $0.00 |
| 2025-07-19 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-20 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-21 | $278,472.81 | $29.18 | $0.00 |
| 2025-07-22 | $283,072.39 | $58.00 | $0.00 |
| 2025-07-23 | $288,110.63 | $5.45 | $0.00 |
| 2025-07-24 | $281,962.89 | $76.24 | $0.00 |
| 2025-07-25 | $220,097.07 | $1.78 | $0.00 |
| 2025-07-26 | $183,720.12 | $237.12 | $0.00 |
| 2025-07-27 | $329,743.22 | $387.95 | $0.00 |
| 2025-07-28 | $344,898.11 | $59.59 | $0.00 |
| 2025-07-29 | $350,568.41 | $41.66 | $0.00 |
| 2025-07-30 | $331,958.60 | $6.76 | $0.00 |
| 2025-07-31 | $448,063.98 | $100.23 | $0.00 |
| 2025-08-01 | $436,957.80 | $71.76 | $0.00 |
| 2025-08-02 | $434,570.68 | $2.13 | $0.00 |
| 2025-08-03 | $424,326.46 | $7.80 | $0.00 |
| 2025-08-04 | $334,740.81 | $451.18 | $0.00 |
| 2025-08-05 | $372,298.39 | $111.37 | $0.00 |
| 2025-08-06 | $694,812.54 | $10.89 | $0.00 |
| 2025-08-07 | $721,325.46 | $1.44 | $0.00 |
| 2025-08-08 | $789,335.64 | $14.01 | $0.00 |
| 2025-08-09 | $838,620.12 | $1.63 | $0.00 |
| 2025-08-10 | $831,011.95 | $1.62 | $0.00 |
| 2025-08-11 | $934,953.64 | $1,357.59 | $0.00 |
| 2025-08-12 | $966,374.37 | $842.15 | $0.00 |
| 2025-08-13 | $1,326,967.43 | $4,385.31 | $0.01 |
| 2025-08-14 | $1,445,142.48 | $1,035.06 | $0.01 |
| 2025-08-15 | $1,323,021.81 | $1.13 | $0.01 |
| 2025-08-16 | $1,313,221.89 | $3.91 | $0.01 |
| 2025-08-17 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-18 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-19 | $1,148,364.11 | $40.72 | $0.01 |
| 2025-08-20 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-21 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-22 | $2,685,613.66 | $175.98 | $0.01 |
| 2025-08-23 | $2,981,645.47 | $21.91 | $0.01 |
| 2025-08-24 | $2,994,466.07 | $538.17 | $0.01 |
| 2025-08-25 | $2,807,682.82 | $245.70 | $0.01 |
| 2025-08-26 | $4,072,201.40 | $21,359.46 | $0.02 |
| 2025-08-27 | $4,212,449.32 | $909.03 | $0.02 |
| 2025-08-28 | $4,172,563.18 | $5,467.70 | $0.02 |
| 2025-08-29 | $4,367,347.34 | $845.58 | $0.02 |
| 2025-08-30 | $4,209,560.39 | $10,043.19 | $0.02 |
| 2025-08-31 | $4,239,688.84 | $174.66 | $0.02 |
| 2025-09-01 | $4,157,316.00 | $701.72 | $0.02 |
| 2025-09-02 | $3,982,082.01 | $7,599.26 | $0.02 |
| 2025-09-03 | $4,097,360.99 | $14.92 | $0.02 |
| 2025-09-04 | $4,124,246.46 | $3,013.93 | $0.02 |
| 2025-09-05 | $3,985,851.10 | $29.90 | $0.02 |
| 2025-09-06 | $4,118,014.69 | $21.75 | $0.02 |
| 2025-09-07 | $4,035,495.69 | $153.30 | $0.02 |
| 2025-09-08 | $4,079,730.68 | $43.50 | $0.02 |
| 2025-09-09 | $4,110,494.26 | $3.12 | $0.02 |
| 2025-09-10 | $4,233,485.73 | $193.73 | $0.02 |
| 2025-09-11 | $4,258,693.25 | $313.60 | $0.02 |
| 2025-09-12 | $4,226,272.42 | $37.65 | $0.02 |
| 2025-09-13 | $4,417,048.15 | $59.88 | $0.02 |
| 2025-09-14 | $4,451,193.04 | $368.37 | $0.02 |
| 2025-09-15 | $4,276,303.64 | $138.43 | $0.02 |
| 2025-09-16 | $4,133,098.68 | $68.65 | $0.02 |
| 2025-09-17 | $4,169,770.29 | $294.36 | $0.02 |
| 2025-09-18 | $4,257,422.36 | $101.95 | $0.02 |
| 2025-09-19 | $4,322,289.83 | $107.72 | $0.02 |
| 2025-09-20 | $4,146,281.37 | $152.63 | $0.02 |
| 2025-09-21 | $4,276,336.07 | $242.52 | $0.02 |
| 2025-09-22 | $4,403,232.14 | $122.12 | $0.02 |
| 2025-09-23 | $4,014,365.86 | $224.75 | $0.02 |
| 2025-09-24 | $4,103,544.50 | $17.98 | $0.02 |
| 2025-09-25 | $4,014,814.80 | $696.17 | $0.02 |
| 2025-09-26 | $3,772,044.67 | $468.53 | $0.02 |
| 2025-09-27 | $4,041,534.57 | $242.38 | $0.02 |
| 2025-09-28 | $3,939,499.57 | $126.42 | $0.02 |
| 2025-09-29 | $4,065,011.84 | $525.78 | $0.02 |
| 2025-09-30 | $3,988,738.03 | $233.79 | $0.02 |
| 2025-10-01 | $3,733,456.64 | $185.49 | $0.02 |
| 2025-10-02 | $3,883,635.81 | $421.10 | $0.02 |
| 2025-10-03 | $3,952,834.06 | $257.22 | $0.02 |
| 2025-10-04 | $4,209,809.05 | $176.60 | $0.02 |
| 2025-10-05 | $4,053,783.59 | $912.81 | $0.02 |
| 2025-10-06 | $4,359,268.78 | $387.60 | $0.02 |
| 2025-10-07 | $4,985,593.77 | $227.75 | $0.02 |
| 2025-10-08 | $4,771,677.01 | $44.60 | $0.02 |
| 2025-10-09 | $4,892,316.37 | $168.00 | $0.02 |
| 2025-10-10 | $4,563,614.41 | $239.74 | $0.02 |
| 2025-10-11 | $3,424,039.44 | $117.98 | $0.02 |
| 2025-10-12 | $3,315,608.97 | $1,743.18 | $0.02 |
| 2025-10-13 | $3,627,830.35 | $1,047.85 | $0.02 |
| 2025-10-14 | $3,773,898.25 | $774.21 | $0.02 |
| 2025-10-15 | $3,559,762.24 | $691.38 | $0.02 |
| 2025-10-16 | $3,332,511.67 | $564.97 | $0.02 |
| 2025-10-17 | $3,268,976.62 | $392.47 | $0.02 |
| 2025-10-18 | $3,167,754.36 | $143.19 | $0.02 |
| 2025-10-19 | $3,132,983.24 | $171.30 | $0.02 |
| 2025-10-20 | $3,181,100.72 | $134.42 | $0.02 |
| 2025-10-21 | $3,193,058.60 | $320.37 | $0.02 |
| 2025-10-22 | $3,141,457.71 | $149.97 | $0.02 |
| 2025-10-23 | $3,001,250.29 | $118.55 | $0.01 |
| 2025-10-24 | $3,091,576.77 | $72.00 | $0.02 |
| 2025-10-25 | $3,114,792.02 | $109.32 | $0.02 |
| 2025-10-26 | $3,101,545.44 | $15.43 | $0.02 |
| 2025-10-27 | $3,238,854.14 | $139.67 | $0.02 |
| 2025-10-28 | $3,219,969.08 | $59.70 | $0.02 |
| 2025-10-29 | $3,050,466.10 | $206.83 | $0.01 |
| 2025-10-30 | $3,104,823.43 | $380.31 | $0.02 |
| 2025-10-31 | $2,870,451.67 | $55.14 | $0.01 |
| 2025-11-01 | $2,889,847.94 | $119.57 | $0.01 |
| 2025-11-02 | $2,969,523.41 | $92.76 | $0.01 |
| 2025-11-03 | $2,982,950.90 | $48.53 | $0.01 |
| 2025-11-04 | $2,632,046.48 | $28.14 | $0.01 |
| 2025-11-05 | $2,449,354.85 | $124.18 | $0.01 |
| 2025-11-06 | $2,539,565.71 | $26.77 | $0.01 |
| 2025-11-07 | $2,517,043.89 | $141.79 | $0.01 |
| 2025-11-08 | $2,825,061.91 | $12.38 | $0.01 |
| 2025-11-09 | $2,813,559.59 | $85.09 | $0.01 |
| 2025-11-10 | $2,769,400.00 | $46.97 | $0.01 |
| 2025-11-11 | $2,787,490.37 | $82.99 | $0.01 |
| 2025-11-12 | $2,713,081.38 | $57.13 | $0.01 |
| 2025-11-13 | $2,615,083.13 | $93.94 | $0.01 |
| 2025-11-14 | $2,518,922.95 | $30.48 | $0.01 |
| 2025-11-15 | $2,378,056.15 | $25.08 | $0.01 |
| 2025-11-16 | $2,415,153.71 | $43.75 | $0.01 |
| 2025-11-17 | $2,367,848.17 | $213.09 | $0.01 |
| 2025-11-18 | $2,307,702.43 | $172.44 | $0.01 |
| 2025-11-19 | $2,387,244.40 | $43.11 | $0.01 |
| 2025-11-20 | $2,333,622.23 | $21.58 | $0.01 |
| 2025-11-21 | $2,251,642.34 | $239.23 | $0.01 |
| 2025-11-22 | $2,125,063.15 | $144.08 | $0.01 |
| 2025-11-23 | $2,185,452.79 | $14.08 | $0.01 |
| 2025-11-24 | $2,186,196.16 | $143.87 | $0.01 |
| 2025-11-25 | $2,292,834.50 | $44.46 | $0.01 |
| 2025-11-26 | $2,291,626.08 | $70.32 | $0.01 |
| 2025-11-27 | $2,327,780.63 | $184.06 | $0.01 |
| 2025-11-28 | $2,569,769.65 | $28.00 | $0.01 |
| 2025-11-29 | $2,468,549.44 | $115.03 | $0.01 |
| 2025-11-30 | $2,414,835.04 | $98.78 | $0.01 |
| 2025-12-01 | $2,351,015.61 | $21.00 | $0.01 |
| 2025-12-02 | $2,230,598.66 | $81.51 | $0.01 |
| 2025-12-03 | $2,355,142.97 | $26.04 | $0.01 |
| 2025-12-04 | $2,394,346.98 | $60.43 | $0.01 |
| 2025-12-05 | $2,325,138.78 | $59.29 | $0.01 |
| 2025-12-06 | $2,209,221.72 | $80.28 | $0.01 |
| 2025-12-07 | $2,233,998.70 | $139.00 | $0.01 |
| 2025-12-08 | $2,193,284.10 | $42.23 | $0.01 |
| 2025-12-09 | $2,217,517.47 | $129.34 | $0.01 |
| 2025-12-10 | $2,318,392.50 | $72.78 | $0.01 |
| 2025-12-11 | $2,256,245.54 | $31.76 | $0.01 |
| 2025-12-12 | $2,185,507.66 | $43.60 | $0.01 |
| 2025-12-12 | $2,112,485.39 | $66.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
