Neemo Staked Astar NSASTR #5611
$0.00067295 12.45% (1d)
Market Overview
Neemo Staked Astar current market price is $0.00067295 with a 24 hour trading volume of $38. The total available supply of Neemo Staked Astar is 358.38M NSASTR. It has secured Rank 5611 in the cryptocurrency market with a marketcap of $241.35K. The NSASTR price is 3.28% up in the last one hour.
The high price of the Neemo Staked Astar is $0.00068203 and low price is $0.00059371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neemo Staked Astar Rank
5611
Neemo Staked Astar Price
$0.00067295
Market Cap
$241.35K 12.66%
Fully Diluted Valuation
$241.35K
Trading Volume(24h)
$38
Circulating Supply
358.38M NSASTR
Total Supply
358.38M NSASTR
Max Supply
(Not Available)
High(24h)
$0.00068203
Low(24h)
$0.00059371
All-time High
$0.0567 98.81%
24 Jan 2025
All-time Low
$0.00010303 555.92%
06 Jul 2025
Cryptocurrency Neemo Staked Astar Calculator
Want to convert more cryptocurrencies?
Neemo Staked Astar Price Chart
1h
3.28%
24h
12.45%
7d
97.31%
14d
97.28%
30d
97.73%
60d
98.12%
200d
0%
1y
0%
Neemo Staked Astar Historical Data
Historical data of Neemo Staked Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-25 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-26 | $0.00 | $31,369.84 | $0.06 |
| 2025-01-27 | $0.00 | $16,332.13 | $0.05 |
| 2025-01-28 | $2,437,905.11 | $7,144.37 | $0.05 |
| 2025-01-29 | $2,346,907.36 | $12,618.72 | $0.05 |
| 2025-01-30 | $2,410,371.24 | $13,841.74 | $0.05 |
| 2025-01-31 | $2,443,900.43 | $10,663.86 | $0.05 |
| 2025-02-01 | $2,493,021.09 | $12,079.94 | $0.05 |
| 2025-02-02 | $2,408,906.54 | $11,067.30 | $0.05 |
| 2025-02-03 | $2,074,744.80 | $15,000.75 | $0.04 |
| 2025-02-04 | $2,148,199.59 | $14,887.50 | $0.04 |
| 2025-02-05 | $2,026,259.01 | $16,558.03 | $0.04 |
| 2025-02-06 | $2,070,608.98 | $121,550.26 | $0.04 |
| 2025-02-07 | $1,960,773.30 | $50,089.12 | $0.04 |
| 2025-02-08 | $2,050,749.70 | $190,053.80 | $0.04 |
| 2025-02-09 | $2,150,176.01 | $41,916.46 | $0.04 |
| 2025-02-10 | $2,147,016.15 | $19,085.84 | $0.04 |
| 2025-02-11 | $2,315,405.16 | $12,100.31 | $0.04 |
| 2025-02-12 | $2,250,908.75 | $24,849.70 | $0.04 |
| 2025-02-13 | $2,380,228.08 | $16,703.16 | $0.04 |
| 2025-02-14 | $2,352,126.87 | $14,140.96 | $0.04 |
| 2025-02-15 | $2,535,276.48 | $191,622.18 | $0.04 |
| 2025-02-16 | $2,467,807.39 | $39,659.93 | $0.04 |
| 2025-02-17 | $2,507,001.58 | $37,053.55 | $0.04 |
| 2025-02-18 | $2,544,826.81 | $33,893.41 | $0.04 |
| 2025-02-19 | $2,362,475.34 | $4,268.53 | $0.04 |
| 2025-02-20 | $2,527,761.43 | $34,102.36 | $0.04 |
| 2025-02-21 | $2,752,259.57 | $38,091.85 | $0.04 |
| 2025-02-22 | $2,875,650.67 | $185,616.52 | $0.05 |
| 2025-02-23 | $3,057,374.09 | $246,440.13 | $0.05 |
| 2025-02-24 | $2,925,248.74 | $145,011.51 | $0.05 |
| 2025-02-25 | $2,591,018.20 | $61,079.50 | $0.04 |
| 2025-02-26 | $2,615,089.24 | $10,308.93 | $0.04 |
| 2025-02-27 | $2,664,378.42 | $42,188.76 | $0.04 |
| 2025-02-28 | $2,670,299.18 | $10,474.97 | $0.04 |
| 2025-03-01 | $2,671,108.84 | $94,367.28 | $0.04 |
| 2025-03-02 | $2,648,196.10 | $45,373.23 | $0.04 |
| 2025-03-03 | $3,806,555.67 | $32,554.22 | $0.04 |
| 2025-03-04 | $3,388,658.89 | $69,313.30 | $0.04 |
| 2025-03-05 | $3,549,344.09 | $53,015.01 | $0.04 |
| 2025-03-06 | $3,784,833.86 | $206,513.41 | $0.04 |
| 2025-03-07 | $3,730,680.11 | $27,795.77 | $0.04 |
| 2025-03-08 | $3,724,225.89 | $62,105.80 | $0.03 |
| 2025-03-09 | $3,703,400.58 | $51,490.37 | $0.03 |
| 2025-03-10 | $3,407,857.07 | $98,825.70 | $0.03 |
| 2025-03-11 | $3,367,252.39 | $84,500.64 | $0.03 |
| 2025-03-12 | $3,483,103.64 | $45,247.86 | $0.03 |
| 2025-03-13 | $3,581,917.33 | $129,895.46 | $0.03 |
| 2025-03-14 | $3,532,768.60 | $69,420.08 | $0.03 |
| 2025-03-15 | $3,777,586.26 | $363,244.37 | $0.03 |
| 2025-03-16 | $3,897,256.09 | $43,653.63 | $0.03 |
| 2025-03-17 | $3,775,567.84 | $71,584.34 | $0.03 |
| 2025-03-18 | $3,932,366.73 | $35,096.32 | $0.03 |
| 2025-03-19 | $3,924,832.66 | $35,566.32 | $0.03 |
| 2025-03-20 | $4,201,148.95 | $26,395.05 | $0.04 |
| 2025-03-21 | $4,002,681.90 | $8,270.38 | $0.03 |
| 2025-03-22 | $4,024,058.03 | $35,396.45 | $0.03 |
| 2025-03-23 | $4,049,021.30 | $79,197.32 | $0.03 |
| 2025-03-24 | $4,101,253.87 | $44,410.10 | $0.04 |
| 2025-03-25 | $4,271,672.78 | $29,083.15 | $0.04 |
| 2025-03-26 | $4,354,166.45 | $25,678.37 | $0.04 |
| 2025-03-27 | $4,209,749.81 | $5,190.12 | $0.04 |
| 2025-03-28 | $4,244,247.27 | $30,582.71 | $0.04 |
| 2025-03-29 | $3,960,598.45 | $31,471.33 | $0.03 |
| 2025-03-30 | $3,778,599.11 | $33,710.58 | $0.03 |
| 2025-03-31 | $3,761,276.17 | $23,348.02 | $0.03 |
| 2025-04-01 | $3,674,326.61 | $31,023.24 | $0.03 |
| 2025-04-02 | $3,687,013.72 | $21,174.93 | $0.03 |
| 2025-04-03 | $3,378,894.54 | $16,455.78 | $0.03 |
| 2025-04-04 | $3,374,272.28 | $391,569.57 | $0.03 |
| 2025-04-05 | $3,444,528.36 | $153,894.78 | $0.03 |
| 2025-04-06 | $3,403,830.55 | $27,020.07 | $0.03 |
| 2025-04-07 | $2,980,132.29 | $26,872.44 | $0.02 |
| 2025-04-08 | $3,084,667.73 | $17,962.95 | $0.03 |
| 2025-04-09 | $2,949,948.03 | $154,800.92 | $0.02 |
| 2025-04-10 | $3,328,938.15 | $16,100.20 | $0.03 |
| 2025-04-11 | $3,163,620.17 | $25,457.42 | $0.03 |
| 2025-04-12 | $3,465,583.86 | $43,613.13 | $0.03 |
| 2025-04-13 | $3,629,209.24 | $35,606.23 | $0.03 |
| 2025-04-14 | $3,529,933.76 | $41,435.67 | $0.03 |
| 2025-04-15 | $3,588,104.86 | $24,023.21 | $0.03 |
| 2025-04-16 | $3,586,308.20 | $110,405.59 | $0.03 |
| 2025-04-17 | $3,497,247.22 | $178.19 | $0.03 |
| 2025-04-18 | $3,626,050.16 | $119,291.59 | $0.03 |
| 2025-04-19 | $3,776,057.27 | $2,773.49 | $0.03 |
| 2025-04-20 | $3,910,529.70 | $10,605.09 | $0.03 |
| 2025-04-21 | $3,906,420.45 | $26,243.23 | $0.03 |
| 2025-04-22 | $3,867,339.00 | $2,232.14 | $0.03 |
| 2025-04-23 | $3,982,049.85 | $1,614.29 | $0.03 |
| 2025-04-24 | $4,120,487.14 | $1,903.90 | $0.03 |
| 2025-04-25 | $4,169,405.57 | $4,866.25 | $0.03 |
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-01 | $4,347,227.25 | $46,866.86 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
