Nano XNO #394
$0.905 1.04% (1d)
Market Overview
Nano current market price is $0.905 with a 24 hour trading volume of $698.27K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 394 in the cryptocurrency market with a marketcap of $120.80M. The XNO price is 2.42% up in the last one hour.
The high price of the Nano is $0.937 and low price is $0.883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nano Rank
394
Nano Price
$0.905
Market Cap
$120.80M 0.82%
Fully Diluted Valuation
$120.80M
Trading Volume(24h)
$698.27K
Circulating Supply
133.25M XNO
Total Supply
133.25M XNO
Max Supply
133.25M XNO
High(24h)
$0.937
Low(24h)
$0.883
All-time High
$33.69 97.31%
02 Jan 2018
All-time Low
$0.0262 3363.54%
16 Jul 2017
Cryptocurrency Nano Calculator
Want to convert more cryptocurrencies?
Nano Price Chart
1h
2.42%
24h
1.04%
7d
1.19%
14d
13.96%
30d
6.51%
60d
9.55%
200d
55.37%
1y
1.69%
Nano Historical Data
Historical data of Nano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $119,368,492.22 | $2,184,420.86 | $0.89 |
| 2024-06-22 | $121,517,902.41 | $2,094,879.70 | $0.91 |
| 2024-06-23 | $121,325,080.62 | $1,840,050.38 | $0.91 |
| 2024-06-24 | $114,549,871.28 | $1,672,867.26 | $0.86 |
| 2024-06-25 | $120,610,727.58 | $2,509,805.48 | $0.91 |
| 2024-06-26 | $122,805,831.37 | $1,652,842.02 | $0.92 |
| 2024-06-27 | $120,115,615.43 | $2,159,767.77 | $0.90 |
| 2024-06-28 | $123,397,974.98 | $1,759,746.78 | $0.93 |
| 2024-06-29 | $122,319,256.25 | $1,652,009.59 | $0.91 |
| 2024-06-30 | $117,814,392.29 | $1,402,451.31 | $0.88 |
| 2024-07-01 | $124,459,949.61 | $1,658,324.20 | $0.93 |
| 2024-07-02 | $123,062,115.77 | $1,496,440.00 | $0.92 |
| 2024-07-03 | $121,008,402.32 | $1,283,424.96 | $0.91 |
| 2024-07-04 | $117,227,091.69 | $1,313,569.93 | $0.88 |
| 2024-07-05 | $105,685,832.97 | $1,932,570.70 | $0.79 |
| 2024-07-06 | $99,952,217.31 | $3,077,458.69 | $0.75 |
| 2024-07-07 | $108,472,898.66 | $1,232,006.27 | $0.81 |
| 2024-07-08 | $102,832,025.04 | $1,214,367.85 | $0.77 |
| 2024-07-09 | $110,008,738.76 | $1,591,135.61 | $0.83 |
| 2024-07-10 | $111,203,384.31 | $1,573,519.65 | $0.84 |
| 2024-07-11 | $112,668,317.42 | $2,068,732.99 | $0.85 |
| 2024-07-12 | $105,442,268.57 | $1,699,439.74 | $0.79 |
| 2024-07-13 | $108,311,346.33 | $1,424,963.82 | $0.81 |
| 2024-07-14 | $113,696,396.84 | $1,732,969.20 | $0.85 |
| 2024-07-15 | $117,024,457.03 | $1,329,045.09 | $0.88 |
| 2024-07-16 | $125,157,012.98 | $1,960,419.79 | $0.94 |
| 2024-07-17 | $126,097,698.16 | $1,939,218.21 | $0.95 |
| 2024-07-18 | $128,254,109.65 | $2,147,277.06 | $0.96 |
| 2024-07-19 | $126,915,381.25 | $1,654,036.48 | $0.95 |
| 2024-07-20 | $132,690,486.24 | $1,499,407.38 | $1.00 |
| 2024-07-21 | $132,839,154.04 | $1,837,979.79 | $1.00 |
| 2024-07-22 | $134,071,437.47 | $1,387,389.21 | $1.01 |
| 2024-07-23 | $133,151,734.64 | $77,611,770.18 | $1.00 |
| 2024-07-24 | $127,170,356.52 | $1,483,341.25 | $0.95 |
| 2024-07-25 | $124,035,756.71 | $1,430,356.64 | $0.93 |
| 2024-07-26 | $118,984,124.19 | $1,973,825.49 | $0.89 |
| 2024-07-27 | $120,560,166.30 | $2,158,191.03 | $0.91 |
| 2024-07-28 | $128,828,310.07 | $4,570,259.07 | $0.97 |
| 2024-07-29 | $126,669,876.32 | $3,925,810.16 | $0.95 |
| 2024-07-30 | $129,745,626.25 | $1,929,065.22 | $0.97 |
| 2024-07-31 | $125,693,561.28 | $2,363,818.08 | $0.94 |
| 2024-08-01 | $124,946,361.65 | $1,819,406.79 | $0.94 |
| 2024-08-02 | $117,510,023.36 | $3,308,286.34 | $0.88 |
| 2024-08-03 | $104,244,791.32 | $2,987,478.64 | $0.78 |
| 2024-08-04 | $101,411,710.82 | $1,840,471.44 | $0.76 |
| 2024-08-05 | $98,008,091.90 | $2,158,895.65 | $0.74 |
| 2024-08-06 | $97,394,568.01 | $4,292,522.70 | $0.73 |
| 2024-08-07 | $102,985,552.71 | $2,919,021.80 | $0.77 |
| 2024-08-08 | $103,549,442.85 | $2,074,990.36 | $0.78 |
| 2024-08-09 | $115,650,247.44 | $2,651,915.20 | $0.87 |
| 2024-08-10 | $122,107,424.19 | $2,576,373.90 | $0.92 |
| 2024-08-11 | $120,605,363.65 | $1,705,942.09 | $0.91 |
| 2024-08-12 | $120,235,895.13 | $6,971,005.25 | $0.90 |
| 2024-08-13 | $123,045,270.84 | $4,614,337.56 | $0.92 |
| 2024-08-14 | $122,003,560.33 | $1,602,804.84 | $0.92 |
| 2024-08-15 | $117,709,577.55 | $2,035,608.70 | $0.88 |
| 2024-08-16 | $112,221,344.18 | $2,361,928.60 | $0.84 |
| 2024-08-17 | $105,740,648.87 | $2,350,543.41 | $0.79 |
| 2024-08-18 | $108,834,149.78 | $1,512,889.09 | $0.82 |
| 2024-08-19 | $117,717,240.02 | $2,289,975.66 | $0.88 |
| 2024-08-20 | $127,733,563.27 | $8,618,423.86 | $0.96 |
| 2024-08-21 | $122,199,655.41 | $3,283,457.59 | $0.92 |
| 2024-08-22 | $128,657,787.86 | $2,731,957.67 | $0.96 |
| 2024-08-23 | $128,056,880.09 | $1,683,693.43 | $0.96 |
| 2024-08-24 | $137,270,178.50 | $2,965,465.54 | $1.03 |
| 2024-08-25 | $136,497,662.42 | $1,744,969.50 | $1.02 |
| 2024-08-26 | $132,448,015.85 | $2,341,129.01 | $0.99 |
| 2024-08-27 | $122,506,985.51 | $2,358,462.91 | $0.92 |
| 2024-08-28 | $116,297,798.85 | $2,184,639.91 | $0.87 |
| 2024-08-29 | $114,317,814.19 | $2,306,661.26 | $0.86 |
| 2024-08-30 | $115,860,352.16 | $2,017,709.22 | $0.87 |
| 2024-08-31 | $118,051,911.28 | $1,546,807.81 | $0.89 |
| 2024-09-01 | $116,640,531.21 | $1,323,928.72 | $0.88 |
| 2024-09-02 | $111,225,808.81 | $1,672,961.36 | $0.83 |
| 2024-09-03 | $117,713,461.57 | $1,875,145.38 | $0.88 |
| 2024-09-04 | $113,334,233.71 | $2,345,921.07 | $0.85 |
| 2024-09-05 | $116,005,813.74 | $2,433,485.36 | $0.87 |
| 2024-09-06 | $113,158,088.86 | $1,377,206.14 | $0.85 |
| 2024-09-07 | $111,805,411.21 | $1,900,008.90 | $0.84 |
| 2024-09-08 | $112,731,972.91 | $1,506,043.78 | $0.85 |
| 2024-09-09 | $115,395,451.81 | $1,592,343.21 | $0.87 |
| 2024-09-10 | $119,850,233.83 | $2,084,056.61 | $0.90 |
| 2024-09-11 | $122,125,255.90 | $1,703,106.82 | $0.92 |
| 2024-09-12 | $121,638,349.77 | $1,287,091.92 | $0.91 |
| 2024-09-13 | $123,912,854.63 | $1,554,571.46 | $0.93 |
| 2024-09-14 | $126,074,309.76 | $1,399,507.41 | $0.95 |
| 2024-09-15 | $121,259,396.75 | $1,984,353.33 | $0.91 |
| 2024-09-16 | $113,754,870.89 | $1,932,654.12 | $0.85 |
| 2024-09-17 | $110,207,368.85 | $1,619,560.42 | $0.83 |
| 2024-09-18 | $113,430,862.46 | $3,128,276.73 | $0.85 |
| 2024-09-19 | $114,869,700.42 | $1,853,413.05 | $0.86 |
| 2024-09-20 | $122,177,368.44 | $2,542,278.79 | $0.92 |
| 2024-09-21 | $125,811,850.11 | $2,029,326.74 | $0.94 |
| 2024-09-22 | $125,876,548.96 | $1,092,855.09 | $0.94 |
| 2024-09-23 | $122,407,756.31 | $1,382,212.55 | $0.92 |
| 2024-09-24 | $121,913,477.49 | $2,556,659.36 | $0.91 |
| 2024-09-25 | $126,287,252.13 | $1,563,060.69 | $0.95 |
| 2024-09-26 | $124,763,802.46 | $1,044,291.73 | $0.94 |
| 2024-09-27 | $125,744,068.90 | $1,700,180.61 | $0.94 |
| 2024-09-28 | $129,007,504.97 | $1,996,584.61 | $0.97 |
| 2024-09-29 | $123,863,464.07 | $1,484,150.03 | $0.93 |
| 2024-09-30 | $124,801,911.95 | $1,728,831.79 | $0.94 |
| 2024-10-01 | $118,600,293.63 | $1,590,396.05 | $0.89 |
| 2024-10-02 | $109,925,530.43 | $2,208,603.56 | $0.82 |
| 2024-10-03 | $106,868,149.75 | $2,058,769.55 | $0.80 |
| 2024-10-04 | $106,880,250.01 | $1,301,474.82 | $0.80 |
| 2024-10-05 | $110,639,311.31 | $1,095,189.86 | $0.83 |
| 2024-10-06 | $112,366,864.93 | $880,550.40 | $0.84 |
| 2024-10-07 | $116,776,158.64 | $1,173,250.14 | $0.88 |
| 2024-10-08 | $115,769,266.98 | $1,849,961.29 | $0.87 |
| 2024-10-09 | $115,911,209.93 | $1,400,030.90 | $0.87 |
| 2024-10-10 | $112,785,462.86 | $1,229,212.75 | $0.85 |
| 2024-10-11 | $110,514,595.63 | $1,498,754.57 | $0.83 |
| 2024-10-12 | $113,145,113.03 | $1,731,264.67 | $0.85 |
| 2024-10-13 | $113,735,316.57 | $932,254.40 | $0.85 |
| 2024-10-14 | $111,667,114.10 | $1,672,618.55 | $0.84 |
| 2024-10-15 | $119,287,989.31 | $1,823,977.29 | $0.90 |
| 2024-10-16 | $118,545,226.89 | $1,597,445.57 | $0.89 |
| 2024-10-17 | $117,483,800.67 | $1,231,321.94 | $0.88 |
| 2024-10-18 | $112,143,228.95 | $1,341,848.05 | $0.84 |
| 2024-10-19 | $115,097,434.79 | $1,004,827.60 | $0.86 |
| 2024-10-20 | $116,402,026.16 | $746,639.08 | $0.87 |
| 2024-10-21 | $120,959,527.56 | $932,664.16 | $0.91 |
| 2024-10-22 | $116,906,193.27 | $1,336,489.92 | $0.88 |
| 2024-10-23 | $117,764,788.42 | $953,420.95 | $0.88 |
| 2024-10-24 | $113,067,207.34 | $1,173,464.17 | $0.85 |
| 2024-10-25 | $113,757,355.39 | $1,208,925.94 | $0.85 |
| 2024-10-26 | $106,085,222.45 | $1,553,661.11 | $0.80 |
| 2024-10-27 | $107,088,887.87 | $1,217,271.51 | $0.80 |
| 2024-10-28 | $109,935,498.17 | $880,619.93 | $0.82 |
| 2024-10-29 | $109,944,452.37 | $1,515,681.38 | $0.83 |
| 2024-10-30 | $114,890,835.38 | $2,205,286.63 | $0.86 |
| 2024-10-31 | $115,991,673.08 | $1,489,229.70 | $0.87 |
| 2024-11-01 | $110,754,143.22 | $1,455,263.94 | $0.83 |
| 2024-11-02 | $108,002,512.31 | $1,924,757.75 | $0.81 |
| 2024-11-03 | $105,690,128.13 | $1,401,132.49 | $0.79 |
| 2024-11-04 | $103,193,234.47 | $1,319,400.75 | $0.78 |
| 2024-11-05 | $102,150,009.16 | $1,657,239.58 | $0.77 |
| 2024-11-06 | $105,283,581.17 | $1,432,237.97 | $0.79 |
| 2024-11-07 | $115,740,293.29 | $3,281,072.07 | $0.87 |
| 2024-11-08 | $116,147,046.22 | $1,981,261.35 | $0.87 |
| 2024-11-09 | $115,233,116.78 | $2,092,118.63 | $0.86 |
| 2024-11-10 | $118,218,007.68 | $1,596,722.35 | $0.89 |
| 2024-11-11 | $120,166,320.37 | $2,963,514.11 | $0.90 |
| 2024-11-12 | $123,398,995.76 | $3,577,298.49 | $0.92 |
| 2024-11-13 | $118,056,286.57 | $3,376,752.44 | $0.89 |
| 2024-11-14 | $114,212,131.07 | $2,938,262.11 | $0.86 |
| 2024-11-15 | $112,890,454.89 | $1,948,849.45 | $0.85 |
| 2024-11-16 | $118,682,397.72 | $2,750,707.66 | $0.89 |
| 2024-11-17 | $124,793,063.86 | $3,260,824.08 | $0.94 |
| 2024-11-18 | $122,008,088.36 | $8,231,971.17 | $0.92 |
| 2024-11-19 | $126,760,494.55 | $5,470,012.45 | $0.95 |
| 2024-11-20 | $126,544,980.97 | $4,138,933.50 | $0.95 |
| 2024-11-21 | $123,139,941.61 | $2,520,438.33 | $0.92 |
| 2024-11-22 | $128,393,161.29 | $4,456,431.63 | $0.96 |
| 2024-11-23 | $140,118,055.07 | $3,875,489.69 | $1.05 |
| 2024-11-24 | $160,292,674.72 | $10,403,678.03 | $1.21 |
| 2024-11-25 | $166,602,841.12 | $9,484,005.27 | $1.25 |
| 2024-11-26 | $171,048,916.88 | $4,556,532.47 | $1.28 |
| 2024-11-27 | $164,766,506.73 | $3,143,010.67 | $1.24 |
| 2024-11-28 | $176,938,944.59 | $3,017,877.80 | $1.33 |
| 2024-11-29 | $177,379,371.72 | $3,162,308.76 | $1.33 |
| 2024-11-30 | $184,809,856.05 | $4,492,265.14 | $1.39 |
| 2024-12-01 | $195,460,749.72 | $4,073,121.59 | $1.47 |
| 2024-12-02 | $197,519,636.98 | $3,620,361.77 | $1.48 |
| 2024-12-03 | $213,003,724.92 | $16,586,726.19 | $1.60 |
| 2024-12-04 | $253,787,910.36 | $14,618,875.64 | $1.91 |
| 2024-12-05 | $310,689,247.40 | $25,432,044.58 | $2.34 |
| 2024-12-06 | $276,676,055.04 | $16,733,966.32 | $2.07 |
| 2024-12-07 | $261,043,746.42 | $11,259,606.53 | $1.96 |
| 2024-12-08 | $266,414,737.68 | $8,355,297.01 | $1.99 |
| 2024-12-09 | $293,737,452.84 | $10,231,746.83 | $2.21 |
| 2024-12-10 | $248,350,328.42 | $11,153,315.23 | $1.87 |
| 2024-12-11 | $234,200,451.59 | $8,442,647.18 | $1.76 |
| 2024-12-12 | $253,313,288.78 | $5,576,874.40 | $1.90 |
| 2024-12-13 | $268,212,380.40 | $6,361,549.43 | $2.02 |
| 2024-12-14 | $253,082,938.22 | $6,173,910.70 | $1.90 |
| 2024-12-15 | $240,638,864.55 | $3,018,842.03 | $1.81 |
| 2024-12-16 | $251,751,282.70 | $3,800,203.85 | $1.88 |
| 2024-12-17 | $245,512,287.39 | $4,343,666.42 | $1.84 |
| 2024-12-18 | $231,950,092.53 | $3,386,991.26 | $1.74 |
| 2024-12-19 | $196,788,914.80 | $5,405,923.98 | $1.47 |
| 2024-12-20 | $175,038,292.22 | $5,545,065.69 | $1.31 |
| 2024-12-21 | $178,095,632.92 | $5,359,497.43 | $1.34 |
| 2024-12-22 | $180,882,463.77 | $5,742,647.03 | $1.36 |
| 2024-12-23 | $177,017,342.64 | $2,403,344.80 | $1.33 |
| 2024-12-24 | $187,694,656.73 | $2,371,826.38 | $1.41 |
| 2024-12-25 | $204,628,826.17 | $2,596,984.34 | $1.54 |
| 2024-12-26 | $201,975,466.00 | $1,962,706.04 | $1.52 |
| 2024-12-27 | $186,189,358.28 | $1,688,735.94 | $1.40 |
| 2024-12-28 | $182,887,453.67 | $2,036,231.61 | $1.37 |
| 2024-12-29 | $195,675,858.83 | $1,524,472.89 | $1.47 |
| 2024-12-30 | $187,577,604.75 | $1,201,170.85 | $1.41 |
| 2024-12-31 | $170,705,990.79 | $3,200,514.71 | $1.28 |
| 2025-01-01 | $168,129,762.84 | $1,720,654.03 | $1.26 |
| 2025-01-02 | $173,632,416.61 | $1,520,985.23 | $1.30 |
| 2025-01-03 | $187,078,364.39 | $2,383,083.14 | $1.40 |
| 2025-01-04 | $202,087,220.54 | $3,429,292.82 | $1.52 |
| 2025-01-05 | $214,438,762.51 | $3,655,830.02 | $1.61 |
| 2025-01-06 | $209,240,868.49 | $2,109,313.36 | $1.57 |
| 2025-01-07 | $212,600,657.68 | $2,801,384.20 | $1.60 |
| 2025-01-08 | $190,052,865.58 | $3,309,574.42 | $1.43 |
| 2025-01-09 | $175,532,874.62 | $2,790,292.92 | $1.32 |
| 2025-01-10 | $174,224,544.36 | $1,901,881.93 | $1.31 |
| 2025-01-11 | $180,083,785.24 | $1,375,922.73 | $1.35 |
| 2025-01-12 | $177,997,036.48 | $1,049,916.67 | $1.33 |
| 2025-01-13 | $173,482,812.57 | $1,150,098.00 | $1.30 |
| 2025-01-14 | $168,687,963.84 | $3,340,570.06 | $1.27 |
| 2025-01-15 | $176,380,412.56 | $2,080,038.80 | $1.32 |
| 2025-01-16 | $187,530,389.12 | $1,688,228.06 | $1.41 |
| 2025-01-17 | $185,012,172.87 | $1,755,077.46 | $1.39 |
| 2025-01-18 | $199,377,507.56 | $1,660,478.71 | $1.50 |
| 2025-01-19 | $179,479,510.43 | $2,274,296.59 | $1.35 |
| 2025-01-20 | $157,785,978.14 | $3,893,955.75 | $1.18 |
| 2025-01-21 | $158,161,441.35 | $3,044,571.38 | $1.19 |
| 2025-01-22 | $164,288,469.53 | $1,721,733.75 | $1.23 |
| 2025-01-23 | $156,595,499.37 | $1,853,725.88 | $1.18 |
| 2025-01-24 | $153,917,300.18 | $3,253,741.89 | $1.16 |
| 2025-01-25 | $152,922,933.22 | $3,357,505.89 | $1.15 |
| 2025-01-26 | $166,156,435.87 | $4,560,980.01 | $1.25 |
| 2025-01-27 | $153,525,956.65 | $1,732,441.98 | $1.15 |
| 2025-01-28 | $155,654,981.75 | $2,121,935.59 | $1.17 |
| 2025-01-29 | $149,798,282.25 | $1,820,684.56 | $1.13 |
| 2025-01-30 | $152,490,289.93 | $1,511,514.43 | $1.14 |
| 2025-01-31 | $157,023,072.70 | $1,309,359.06 | $1.18 |
| 2025-02-01 | $156,650,570.31 | $2,100,949.37 | $1.18 |
| 2025-02-02 | $149,518,958.17 | $1,517,014.08 | $1.12 |
| 2025-02-03 | $127,328,703.71 | $2,801,561.59 | $0.95 |
| 2025-02-04 | $137,395,594.74 | $6,915,475.01 | $1.03 |
| 2025-02-05 | $135,393,323.96 | $2,774,726.38 | $1.02 |
| 2025-02-06 | $133,581,064.05 | $1,377,027.71 | $1.00 |
| 2025-02-07 | $126,824,935.99 | $1,658,419.46 | $0.95 |
| 2025-02-08 | $140,397,752.68 | $6,520,590.11 | $1.06 |
| 2025-02-09 | $145,237,273.35 | $1,771,271.96 | $1.09 |
| 2025-02-10 | $162,282,329.05 | $6,227,763.85 | $1.22 |
| 2025-02-11 | $200,266,003.35 | $28,657,408.48 | $1.50 |
| 2025-02-12 | $203,258,551.11 | $20,824,332.74 | $1.53 |
| 2025-02-13 | $201,597,146.03 | $9,047,773.10 | $1.51 |
| 2025-02-14 | $211,247,646.84 | $11,554,989.24 | $1.58 |
| 2025-02-15 | $216,249,551.05 | $8,214,843.98 | $1.62 |
| 2025-02-16 | $212,880,171.90 | $3,585,560.03 | $1.60 |
| 2025-02-17 | $201,723,203.27 | $3,831,612.77 | $1.50 |
| 2025-02-18 | $191,884,531.56 | $3,065,547.57 | $1.44 |
| 2025-02-19 | $170,080,075.32 | $5,381,214.30 | $1.28 |
| 2025-02-20 | $168,691,581.37 | $2,563,953.65 | $1.27 |
| 2025-02-21 | $169,467,926.32 | $2,757,951.20 | $1.27 |
| 2025-02-22 | $165,720,413.97 | $2,914,650.59 | $1.24 |
| 2025-02-23 | $166,773,011.34 | $1,378,178.32 | $1.25 |
| 2025-02-24 | $160,627,838.51 | $1,217,853.33 | $1.21 |
| 2025-02-25 | $140,773,328.59 | $2,010,798.00 | $1.06 |
| 2025-02-26 | $152,992,132.03 | $3,488,534.32 | $1.15 |
| 2025-02-27 | $149,645,517.59 | $2,045,896.70 | $1.12 |
| 2025-02-28 | $147,862,554.40 | $1,310,013.30 | $1.11 |
| 2025-03-01 | $147,987,342.53 | $2,020,224.53 | $1.11 |
| 2025-03-02 | $144,389,017.67 | $1,399,263.56 | $1.08 |
| 2025-03-03 | $166,299,052.95 | $2,025,487.43 | $1.24 |
| 2025-03-04 | $145,502,467.47 | $1,882,883.86 | $1.09 |
| 2025-03-05 | $154,228,829.73 | $2,691,035.70 | $1.16 |
| 2025-03-06 | $162,501,751.94 | $2,876,570.41 | $1.22 |
| 2025-03-07 | $168,039,010.59 | $2,048,477.23 | $1.26 |
| 2025-03-08 | $157,782,445.01 | $1,435,249.31 | $1.18 |
| 2025-03-09 | $158,309,955.55 | $1,844,835.59 | $1.19 |
| 2025-03-10 | $140,307,686.23 | $3,496,416.02 | $1.05 |
| 2025-03-11 | $135,242,035.11 | $8,014,626.98 | $1.01 |
| 2025-03-12 | $146,255,958.65 | $7,377,489.74 | $1.10 |
| 2025-03-13 | $150,701,335.91 | $5,172,380.11 | $1.13 |
| 2025-03-14 | $142,670,523.27 | $11,795,227.28 | $1.07 |
| 2025-03-15 | $149,019,166.96 | $7,393,518.59 | $1.11 |
| 2025-03-16 | $151,197,904.47 | $3,139,001.76 | $1.13 |
| 2025-03-17 | $141,354,838.11 | $4,208,045.88 | $1.05 |
| 2025-03-18 | $148,396,452.57 | $7,165,260.26 | $1.11 |
| 2025-03-19 | $145,030,214.92 | $7,085,757.29 | $1.09 |
| 2025-03-20 | $145,184,907.57 | $9,062,871.67 | $1.09 |
| 2025-03-21 | $141,019,800.86 | $8,018,530.75 | $1.06 |
| 2025-03-22 | $143,442,122.96 | $3,003,916.10 | $1.07 |
| 2025-03-23 | $138,945,980.97 | $2,170,976.75 | $1.04 |
| 2025-03-24 | $138,925,482.32 | $12,303,334.37 | $1.05 |
| 2025-03-25 | $143,587,283.21 | $7,912,175.72 | $1.08 |
| 2025-03-26 | $145,961,655.45 | $4,774,770.32 | $1.10 |
| 2025-03-27 | $143,068,147.27 | $4,127,219.92 | $1.07 |
| 2025-03-28 | $142,388,955.11 | $6,698,752.91 | $1.07 |
| 2025-03-29 | $133,387,643.99 | $5,973,611.71 | $1.00 |
| 2025-03-30 | $123,368,447.18 | $3,435,657.37 | $0.93 |
| 2025-03-31 | $121,921,092.93 | $2,321,952.61 | $0.91 |
| 2025-04-01 | $118,084,989.87 | $4,460,741.01 | $0.89 |
| 2025-04-02 | $120,577,809.76 | $4,318,716.53 | $0.91 |
| 2025-04-03 | $104,185,027.29 | $7,089,707.95 | $0.79 |
| 2025-04-04 | $107,313,918.80 | $7,008,228.63 | $0.80 |
| 2025-04-05 | $109,716,836.03 | $5,836,380.63 | $0.82 |
| 2025-04-06 | $106,948,821.25 | $2,876,352.48 | $0.80 |
| 2025-04-07 | $99,397,852.57 | $5,142,956.16 | $0.74 |
| 2025-04-08 | $103,072,007.75 | $11,606,592.87 | $0.77 |
| 2025-04-09 | $99,283,068.06 | $6,836,653.12 | $0.75 |
| 2025-04-10 | $111,327,264.97 | $10,030,633.28 | $0.83 |
| 2025-04-11 | $109,687,114.45 | $6,388,342.13 | $0.82 |
| 2025-04-12 | $114,404,512.67 | $5,359,658.98 | $0.86 |
| 2025-04-13 | $122,564,678.71 | $3,528,209.09 | $0.92 |
| 2025-04-14 | $119,469,671.38 | $2,957,183.60 | $0.90 |
| 2025-04-15 | $120,732,602.39 | $2,405,634.46 | $0.91 |
| 2025-04-16 | $117,314,626.66 | $4,989,004.88 | $0.88 |
| 2025-04-17 | $115,462,999.66 | $5,707,792.41 | $0.87 |
| 2025-04-18 | $119,171,091.97 | $4,371,371.51 | $0.89 |
| 2025-04-19 | $121,564,529.88 | $2,360,284.82 | $0.91 |
| 2025-04-20 | $127,169,791.70 | $2,934,922.15 | $0.95 |
| 2025-04-21 | $125,509,036.64 | $3,476,018.33 | $0.94 |
| 2025-04-22 | $123,566,163.36 | $6,467,304.73 | $0.93 |
| 2025-04-23 | $128,419,889.48 | $8,513,519.02 | $0.96 |
| 2025-04-24 | $129,370,519.00 | $6,118,053.06 | $0.97 |
| 2025-04-25 | $134,590,892.65 | $4,876,427.34 | $1.01 |
| 2025-04-26 | $132,514,192.46 | $5,773,787.13 | $0.99 |
| 2025-04-27 | $131,161,056.52 | $2,605,201.35 | $0.98 |
| 2025-04-28 | $124,865,215.72 | $2,670,429.65 | $0.94 |
| 2025-04-29 | $127,963,799.35 | $854,762.56 | $0.96 |
| 2025-04-30 | $125,155,954.17 | $528,348.76 | $0.94 |
| 2025-05-01 | $126,391,625.22 | $5,082,307.93 | $0.95 |
| 2025-05-02 | $134,165,302.20 | $919,426.88 | $1.01 |
| 2025-05-03 | $129,719,086.89 | $722,159.37 | $0.97 |
| 2025-05-04 | $123,529,240.33 | $676,186.93 | $0.93 |
| 2025-05-05 | $120,295,328.48 | $3,878,830.74 | $0.90 |
| 2025-05-06 | $119,609,277.47 | $994,195.47 | $0.90 |
| 2025-05-07 | $117,941,524.63 | $532,087.17 | $0.89 |
| 2025-05-08 | $113,731,219.50 | $5,051,716.87 | $0.85 |
| 2025-05-09 | $129,571,605.79 | $1,104,291.38 | $0.97 |
| 2025-05-10 | $134,286,404.63 | $9,535,305.28 | $1.01 |
| 2025-05-11 | $142,074,223.36 | $851,353.51 | $1.07 |
| 2025-05-12 | $136,719,277.23 | $1,084,927.61 | $1.03 |
| 2025-05-13 | $137,418,675.29 | $986,371.74 | $1.03 |
| 2025-05-14 | $138,968,323.39 | $7,215,055.12 | $1.04 |
| 2025-05-15 | $135,187,629.66 | $5,656,003.34 | $1.01 |
| 2025-05-16 | $126,901,513.76 | $6,215,026.75 | $0.95 |
| 2025-05-17 | $124,530,224.79 | $4,947,473.06 | $0.93 |
| 2025-05-18 | $124,267,029.59 | $4,450,421.44 | $0.93 |
| 2025-05-19 | $128,124,946.84 | $5,856,931.43 | $0.96 |
| 2025-05-20 | $127,455,587.27 | $9,404,117.50 | $0.96 |
| 2025-05-21 | $128,420,567.96 | $7,562,325.63 | $0.96 |
| 2025-05-22 | $129,477,393.90 | $10,207,158.59 | $0.97 |
| 2025-05-23 | $136,132,910.24 | $10,073,108.92 | $1.02 |
| 2025-05-24 | $127,045,243.63 | $8,969,144.30 | $0.95 |
| 2025-05-25 | $127,334,765.08 | $5,221,782.21 | $0.95 |
| 2025-05-26 | $128,823,275.44 | $5,285,251.16 | $0.97 |
| 2025-05-27 | $127,853,138.66 | $1,044,405.80 | $0.96 |
| 2025-05-28 | $131,701,102.52 | $7,054,400.25 | $0.99 |
| 2025-05-29 | $128,185,130.45 | $6,620,551.56 | $0.96 |
| 2025-05-30 | $125,546,067.93 | $6,745,893.23 | $0.94 |
| 2025-05-31 | $118,991,783.82 | $7,773,077.80 | $0.89 |
| 2025-06-01 | $122,284,922.43 | $4,132,140.67 | $0.92 |
| 2025-06-02 | $123,016,026.89 | $3,272,602.81 | $0.92 |
| 2025-06-03 | $127,964,752.71 | $4,292,281.72 | $0.96 |
| 2025-06-04 | $131,050,608.51 | $10,709,087.70 | $0.98 |
| 2025-06-05 | $132,565,618.52 | $1,320,978.18 | $1.00 |
| 2025-06-06 | $127,241,857.87 | $13,345,899.69 | $0.95 |
| 2025-06-07 | $131,788,788.79 | $12,604,511.51 | $0.99 |
| 2025-06-08 | $136,964,876.02 | $898,927.42 | $1.03 |
| 2025-06-09 | $132,447,369.77 | $815,745.30 | $0.99 |
| 2025-06-10 | $135,955,234.18 | $10,632,293.55 | $1.02 |
| 2025-06-11 | $142,713,355.83 | $12,541,394.93 | $1.07 |
| 2025-06-12 | $131,197,173.27 | $11,697,362.50 | $0.98 |
| 2025-06-13 | $129,418,898.96 | $7,852,544.13 | $0.97 |
| 2025-06-14 | $127,753,648.52 | $1,156,819.99 | $0.96 |
| 2025-06-15 | $125,694,536.04 | $3,407,036.81 | $0.94 |
| 2025-06-16 | $128,713,208.56 | $2,925,118.17 | $0.97 |
| 2025-06-17 | $125,151,044.20 | $6,103,261.51 | $0.94 |
| 2025-06-18 | $122,369,473.71 | $7,125,849.53 | $0.92 |
| 2025-06-19 | $122,556,371.74 | $5,335,236.30 | $0.92 |
| 2025-06-20 | $122,093,461.45 | $3,130,614.43 | $0.90 |
| 2025-06-20 | $118,975,735.73 | $649,756.63 | $0.91 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
