N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $302,544.43 | $870.82 | $0.12 |
| 2024-07-02 | $307,399.00 | $543.92 | $0.12 |
| 2024-07-03 | $304,945.68 | $129.86 | $0.12 |
| 2024-07-04 | $295,566.41 | $741.74 | $0.11 |
| 2024-07-05 | $281,814.24 | $1,350.50 | $0.11 |
| 2024-07-06 | $274,038.12 | $2,461.27 | $0.10 |
| 2024-07-07 | $275,839.08 | $1,074.14 | $0.11 |
| 2024-07-08 | $266,547.87 | $690.83 | $0.10 |
| 2024-07-09 | $274,299.20 | $3,877.64 | $0.10 |
| 2024-07-10 | $277,137.68 | $636.06 | $0.11 |
| 2024-07-11 | $279,078.77 | $848.69 | $0.11 |
| 2024-07-12 | $287,465.41 | $8,984.45 | $0.11 |
| 2024-07-13 | $305,804.71 | $5,689.07 | $0.12 |
| 2024-07-14 | $310,175.43 | $2,609.36 | $0.12 |
| 2024-07-15 | $316,700.96 | $1,232.67 | $0.12 |
| 2024-07-16 | $326,573.09 | $1,246.68 | $0.12 |
| 2024-07-17 | $325,243.42 | $1,280.75 | $0.12 |
| 2024-07-18 | $321,289.09 | $694.26 | $0.12 |
| 2024-07-19 | $323,469.91 | $748.33 | $0.12 |
| 2024-07-20 | $329,436.89 | $777.86 | $0.13 |
| 2024-07-21 | $330,345.90 | $82.31 | $0.13 |
| 2024-07-22 | $330,098.93 | $848.30 | $0.13 |
| 2024-07-23 | $325,486.03 | $553.20 | $0.12 |
| 2024-07-24 | $326,118.99 | $1,509.82 | $0.12 |
| 2024-07-25 | $316,494.54 | $719.77 | $0.12 |
| 2024-07-26 | $300,511.09 | $2,740.92 | $0.11 |
| 2024-07-27 | $306,317.88 | $1,686.47 | $0.12 |
| 2024-07-28 | $304,499.02 | $2,251.84 | $0.12 |
| 2024-07-29 | $304,789.19 | $413.50 | $0.12 |
| 2024-07-30 | $308,797.69 | $1,848.84 | $0.12 |
| 2024-07-31 | $302,720.80 | $905.03 | $0.12 |
| 2024-08-01 | $301,874.06 | $789.23 | $0.12 |
| 2024-08-02 | $301,572.40 | $1,610.31 | $0.12 |
| 2024-08-03 | $281,505.60 | $2,398.72 | $0.11 |
| 2024-08-04 | $276,745.81 | $1,357.65 | $0.11 |
| 2024-08-05 | $261,771.10 | $1,743.88 | $0.10 |
| 2024-08-06 | $238,990.36 | $13,098.46 | $0.09 |
| 2024-08-07 | $240,971.55 | $2,875.18 | $0.09 |
| 2024-08-08 | $232,232.11 | $2,474.43 | $0.09 |
| 2024-08-09 | $257,325.48 | $3,349.34 | $0.10 |
| 2024-08-10 | $250,100.71 | $1,781.84 | $0.10 |
| 2024-08-11 | $250,995.62 | $543.00 | $0.10 |
| 2024-08-12 | $247,471.86 | $1,486.18 | $0.09 |
| 2024-08-13 | $257,764.02 | $2,925.06 | $0.10 |
| 2024-08-14 | $257,964.66 | $1,193.18 | $0.10 |
| 2024-08-15 | $254,325.46 | $869.17 | $0.10 |
| 2024-08-16 | $248,456.27 | $1,387.98 | $0.09 |
| 2024-08-17 | $251,132.51 | $997.64 | $0.10 |
| 2024-08-18 | $252,229.08 | $116.06 | $0.10 |
| 2024-08-19 | $254,181.47 | $500.30 | $0.10 |
| 2024-08-20 | $253,195.89 | $509.28 | $0.10 |
| 2024-08-21 | $250,097.29 | $979.13 | $0.10 |
| 2024-08-22 | $253,944.56 | $736.47 | $0.10 |
| 2024-08-23 | $252,421.82 | $428.07 | $0.10 |
| 2024-08-24 | $263,203.89 | $1,174.90 | $0.10 |
| 2024-08-25 | $262,885.55 | $497.24 | $0.10 |
| 2024-08-26 | $262,575.54 | $203.09 | $0.10 |
| 2024-08-27 | $257,260.79 | $458.66 | $0.10 |
| 2024-08-28 | $240,537.04 | $1,523.61 | $0.09 |
| 2024-08-29 | $246,961.24 | $1,736.46 | $0.09 |
| 2024-08-30 | $246,123.29 | $555.98 | $0.09 |
| 2024-08-31 | $244,515.55 | $864.82 | $0.09 |
| 2024-09-01 | $244,461.10 | $30.47 | $0.09 |
| 2024-09-02 | $239,832.25 | $930.87 | $0.09 |
| 2024-09-03 | $246,265.84 | $794.22 | $0.09 |
| 2024-09-04 | $239,646.08 | $541.21 | $0.09 |
| 2024-09-05 | $239,877.90 | $1,570.91 | $0.09 |
| 2024-09-06 | $234,280.63 | $604.62 | $0.09 |
| 2024-09-07 | $223,418.22 | $2,234.96 | $0.08 |
| 2024-09-08 | $227,240.02 | $627.54 | $0.09 |
| 2024-09-09 | $229,481.97 | $716.45 | $0.09 |
| 2024-09-10 | $231,537.96 | $779.15 | $0.09 |
| 2024-09-11 | $232,193.17 | $510.51 | $0.09 |
| 2024-09-12 | $231,902.30 | $973.81 | $0.09 |
| 2024-09-13 | $232,731.13 | $491.85 | $0.09 |
| 2024-09-14 | $238,513.17 | $531.38 | $0.09 |
| 2024-09-15 | $236,788.42 | $344.76 | $0.09 |
| 2024-09-16 | $229,585.21 | $639.61 | $0.09 |
| 2024-09-17 | $227,158.15 | $829.39 | $0.09 |
| 2024-09-18 | $231,261.91 | $802.68 | $0.09 |
| 2024-09-19 | $232,317.22 | $1,066.57 | $0.09 |
| 2024-09-20 | $240,511.48 | $788.92 | $0.09 |
| 2024-09-21 | $246,257.92 | $916.83 | $0.09 |
| 2024-09-22 | $250,721.29 | $512.79 | $0.10 |
| 2024-09-23 | $248,537.79 | $647.95 | $0.10 |
| 2024-09-24 | $253,932.04 | $1,069.03 | $0.10 |
| 2024-09-25 | $253,845.40 | $581.42 | $0.10 |
| 2024-09-26 | $248,430.25 | $475.12 | $0.09 |
| 2024-09-27 | $252,533.69 | $510.31 | $0.10 |
| 2024-09-28 | $257,879.24 | $388.96 | $0.10 |
| 2024-09-29 | $254,983.21 | $201.52 | $0.10 |
| 2024-09-30 | $255,821.40 | $42.18 | $0.10 |
| 2024-10-01 | $249,647.94 | $506.75 | $0.10 |
| 2024-10-02 | $239,047.64 | $2,139.37 | $0.09 |
| 2024-10-03 | $233,063.21 | $1,029.46 | $0.09 |
| 2024-10-04 | $231,537.49 | $776.52 | $0.09 |
| 2024-10-05 | $236,559.41 | $648.07 | $0.09 |
| 2024-10-06 | $236,000.17 | $126.27 | $0.09 |
| 2024-10-07 | $237,627.35 | $145.74 | $0.09 |
| 2024-10-08 | $236,905.38 | $1,232.82 | $0.09 |
| 2024-10-09 | $237,942.46 | $298.89 | $0.09 |
| 2024-10-10 | $232,439.30 | $640.16 | $0.09 |
| 2024-10-11 | $233,231.54 | $733.75 | $0.09 |
| 2024-10-12 | $237,806.09 | $523.25 | $0.09 |
| 2024-10-13 | $240,498.32 | $121.90 | $0.09 |
| 2024-10-14 | $239,888.67 | $130.95 | $0.09 |
| 2024-10-15 | $251,464.37 | $991.54 | $0.10 |
| 2024-10-16 | $249,654.22 | $1,466.73 | $0.10 |
| 2024-10-17 | $250,204.79 | $276.18 | $0.10 |
| 2024-10-18 | $249,630.76 | $388.61 | $0.10 |
| 2024-10-19 | $251,243.50 | $541.75 | $0.10 |
| 2024-10-20 | $252,259.32 | $43.10 | $0.10 |
| 2024-10-21 | $258,824.87 | $524.21 | $0.10 |
| 2024-10-22 | $253,602.74 | $438.62 | $0.10 |
| 2024-10-23 | $249,519.26 | $393.29 | $0.10 |
| 2024-10-24 | $242,046.96 | $1,239.84 | $0.09 |
| 2024-10-25 | $243,470.81 | $298.65 | $0.09 |
| 2024-10-26 | $234,511.77 | $1,607.24 | $0.09 |
| 2024-10-27 | $236,246.92 | $992.91 | $0.09 |
| 2024-10-28 | $238,416.09 | $221.21 | $0.09 |
| 2024-10-29 | $242,290.84 | $747.93 | $0.09 |
| 2024-10-30 | $247,241.22 | $732.54 | $0.09 |
| 2024-10-31 | $249,397.71 | $669.08 | $0.10 |
| 2024-11-01 | $239,183.41 | $782.57 | $0.09 |
| 2024-11-02 | $238,233.27 | $1,066.05 | $0.09 |
| 2024-11-03 | $236,553.79 | $84.96 | $0.09 |
| 2024-11-04 | $234,402.61 | $593.47 | $0.09 |
| 2024-11-05 | $230,456.29 | $751.76 | $0.09 |
| 2024-11-06 | $232,985.97 | $733.43 | $0.09 |
| 2024-11-07 | $253,464.47 | $2,244.22 | $0.10 |
| 2024-11-08 | $263,736.72 | $2,084.98 | $0.10 |
| 2024-11-09 | $268,429.14 | $1,192.11 | $0.10 |
| 2024-11-10 | $280,751.06 | $1,119.36 | $0.11 |
| 2024-11-11 | $283,519.15 | $1,971.44 | $0.11 |
| 2024-11-12 | $295,906.19 | $2,202.68 | $0.11 |
| 2024-11-13 | $289,203.02 | $2,915.01 | $0.11 |
| 2024-11-14 | $282,521.66 | $2,855.53 | $0.11 |
| 2024-11-15 | $273,122.78 | $1,625.31 | $0.10 |
| 2024-11-16 | $276,922.82 | $1,416.44 | $0.11 |
| 2024-11-17 | $279,384.52 | $1,006.33 | $0.11 |
| 2024-11-18 | $272,598.94 | $1,710.90 | $0.10 |
| 2024-11-19 | $278,627.92 | $2,367.96 | $0.11 |
| 2024-11-20 | $264,496.38 | $3,310.33 | $0.10 |
| 2024-11-21 | $261,953.37 | $762.55 | $0.10 |
| 2024-11-22 | $280,671.89 | $2,495.23 | $0.11 |
| 2024-11-23 | $277,477.21 | $1,299.97 | $0.11 |
| 2024-11-24 | $282,894.68 | $1,217.33 | $0.11 |
| 2024-11-25 | $279,220.83 | $893.59 | $0.11 |
| 2024-11-26 | $284,173.61 | $3,399.08 | $0.11 |
| 2024-11-27 | $276,562.87 | $1,414.86 | $0.11 |
| 2024-11-28 | $294,035.65 | $2,251.42 | $0.11 |
| 2024-11-29 | $288,351.03 | $752.89 | $0.11 |
| 2024-11-30 | $289,193.54 | $664.79 | $0.11 |
| 2024-12-01 | $296,203.57 | $885.80 | $0.11 |
| 2024-12-02 | $295,961.92 | $290.90 | $0.11 |
| 2024-12-03 | $290,568.16 | $1,492.94 | $0.11 |
| 2024-12-04 | $280,105.14 | $3,053.00 | $0.11 |
| 2024-12-05 | $294,164.23 | $1,776.42 | $0.11 |
| 2024-12-06 | $292,138.89 | $1,993.40 | $0.11 |
| 2024-12-07 | $306,754.38 | $2,129.19 | $0.12 |
| 2024-12-08 | $307,126.39 | $120.17 | $0.12 |
| 2024-12-09 | $305,604.56 | $364.38 | $0.12 |
| 2024-12-10 | $288,546.36 | $2,885.37 | $0.11 |
| 2024-12-11 | $275,780.97 | $4,089.99 | $0.11 |
| 2024-12-12 | $287,915.12 | $1,271.66 | $0.11 |
| 2024-12-13 | $290,186.07 | $1,052.33 | $0.11 |
| 2024-12-14 | $291,219.68 | $678.59 | $0.11 |
| 2024-12-15 | $288,226.76 | $327.07 | $0.11 |
| 2024-12-16 | $293,749.85 | $680.26 | $0.11 |
| 2024-12-17 | $300,242.43 | $3,065.64 | $0.11 |
| 2024-12-18 | $295,434.22 | $1,351.79 | $0.11 |
| 2024-12-19 | $281,094.14 | $1,992.41 | $0.11 |
| 2024-12-20 | $268,907.06 | $3,282.19 | $0.10 |
| 2024-12-21 | $270,357.80 | $4,541.96 | $0.10 |
| 2024-12-22 | $261,884.12 | $1,453.54 | $0.10 |
| 2024-12-23 | $258,914.21 | $1,693.14 | $0.10 |
| 2024-12-24 | $267,087.88 | $2,361.31 | $0.10 |
| 2024-12-25 | $270,061.95 | $1,203.11 | $0.10 |
| 2024-12-26 | $269,909.57 | $429.10 | $0.10 |
| 2024-12-27 | $258,435.34 | $1,292.90 | $0.10 |
| 2024-12-28 | $230,547.84 | $6,726.06 | $0.09 |
| 2024-12-29 | $233,692.23 | $439.52 | $0.09 |
| 2024-12-30 | $231,386.81 | $237.32 | $0.09 |
| 2024-12-31 | $231,317.08 | $1,230.54 | $0.09 |
| 2025-01-01 | $231,001.96 | $679.29 | $0.09 |
| 2025-01-02 | $231,215.55 | $160.87 | $0.09 |
| 2025-01-03 | $236,835.36 | $783.33 | $0.09 |
| 2025-01-04 | $245,329.28 | $703.07 | $0.09 |
| 2025-01-05 | $248,695.27 | $522.09 | $0.09 |
| 2025-01-06 | $247,936.65 | $196.32 | $0.09 |
| 2025-01-07 | $250,030.96 | $658.35 | $0.10 |
| 2025-01-08 | $234,227.73 | $1,380.59 | $0.09 |
| 2025-01-09 | $230,787.60 | $1,517.03 | $0.09 |
| 2025-01-10 | $228,288.94 | $2,207.70 | $0.09 |
| 2025-01-11 | $259,566.66 | $9,765.93 | $0.10 |
| 2025-01-12 | $1,564,736.48 | $512,553.22 | $0.60 |
| 2025-01-13 | $1,108,189.16 | $70,099.75 | $0.42 |
| 2025-01-14 | $1,016,021.14 | $22,786.19 | $0.39 |
| 2025-01-15 | $1,236,249.22 | $57,590.31 | $0.47 |
| 2025-01-16 | $1,492,049.79 | $87,959.60 | $0.57 |
| 2025-01-17 | $1,356,721.97 | $36,634.88 | $0.52 |
| 2025-01-18 | $1,365,909.82 | $8,347.16 | $0.52 |
| 2025-01-19 | $1,173,459.10 | $22,490.91 | $0.45 |
| 2025-01-20 | $1,115,769.73 | $15,443.18 | $0.43 |
| 2025-01-21 | $1,129,234.32 | $8,268.22 | $0.43 |
| 2025-01-22 | $1,093,106.44 | $8,528.04 | $0.42 |
| 2025-01-23 | $971,158.01 | $10,910.60 | $0.37 |
| 2025-01-24 | $839,328.28 | $30,293.37 | $0.32 |
| 2025-01-25 | $619,612.59 | $27,943.90 | $0.24 |
| 2025-01-26 | $540,654.26 | $14,433.33 | $0.21 |
| 2025-01-27 | $525,929.40 | $2,057.92 | $0.20 |
| 2025-01-28 | $522,687.25 | $5,586.86 | $0.20 |
| 2025-01-29 | $511,399.74 | $1,443.67 | $0.20 |
| 2025-01-30 | $515,201.74 | $3,039.59 | $0.20 |
| 2025-01-31 | $528,182.88 | $1,253.23 | $0.20 |
| 2025-02-01 | $533,271.09 | $1,991.07 | $0.20 |
| 2025-02-02 | $516,401.05 | $1,545.80 | $0.20 |
| 2025-02-03 | $485,982.17 | $5,815.50 | $0.19 |
| 2025-02-04 | $453,965.89 | $23,456.34 | $0.17 |
| 2025-02-05 | $431,761.66 | $6,689.08 | $0.16 |
| 2025-02-06 | $441,706.45 | $2,782.44 | $0.17 |
| 2025-02-07 | $430,050.47 | $1,834.08 | $0.16 |
| 2025-02-08 | $418,790.43 | $3,229.00 | $0.16 |
| 2025-02-09 | $422,627.74 | $925.04 | $0.16 |
| 2025-02-10 | $419,201.62 | $2,032.26 | $0.16 |
| 2025-02-11 | $422,624.19 | $1,362.30 | $0.16 |
| 2025-02-12 | $415,896.91 | $1,698.37 | $0.16 |
| 2025-02-13 | $378,095.67 | $12,548.21 | $0.14 |
| 2025-02-14 | $369,419.23 | $1,108.41 | $0.14 |
| 2025-02-15 | $374,752.55 | $1,154.12 | $0.14 |
| 2025-02-16 | $370,626.70 | $247.81 | $0.14 |
| 2025-02-17 | $369,076.24 | $304.42 | $0.14 |
| 2025-02-18 | $376,465.53 | $2,660.00 | $0.14 |
| 2025-02-19 | $368,040.54 | $1,606.71 | $0.14 |
| 2025-02-20 | $373,760.43 | $719.09 | $0.14 |
| 2025-02-21 | $377,797.29 | $919.19 | $0.14 |
| 2025-02-22 | $368,761.91 | $2,702.41 | $0.14 |
| 2025-02-23 | $380,306.83 | $1,032.47 | $0.15 |
| 2025-02-24 | $386,971.74 | $741.83 | $0.15 |
| 2025-02-25 | $321,087.18 | $8,422.16 | $0.12 |
| 2025-02-26 | $284,471.86 | $10,029.16 | $0.11 |
| 2025-02-27 | $270,303.59 | $3,380.21 | $0.10 |
| 2025-02-28 | $267,656.18 | $1,919.72 | $0.10 |
| 2025-03-01 | $261,774.47 | $4,316.65 | $0.10 |
| 2025-03-02 | $259,977.04 | $1,543.33 | $0.10 |
| 2025-03-03 | $292,492.88 | $6,064.65 | $0.11 |
| 2025-03-04 | $262,179.02 | $3,735.17 | $0.10 |
| 2025-03-05 | $248,448.21 | $9,836.28 | $0.09 |
| 2025-03-06 | $253,735.85 | $1,678.59 | $0.10 |
| 2025-03-07 | $251,493.41 | $1,709.87 | $0.10 |
| 2025-03-08 | $245,186.54 | $3,062.89 | $0.09 |
| 2025-03-09 | $250,786.71 | $904.72 | $0.10 |
| 2025-03-10 | $235,973.14 | $1,871.56 | $0.09 |
| 2025-03-11 | $224,760.59 | $4,377.68 | $0.09 |
| 2025-03-12 | $225,804.41 | $4,420.65 | $0.09 |
| 2025-03-13 | $227,315.77 | $3,187.08 | $0.09 |
| 2025-03-14 | $224,000.57 | $1,199.27 | $0.09 |
| 2025-03-15 | $228,155.16 | $527.97 | $0.09 |
| 2025-03-16 | $230,269.25 | $282.66 | $0.09 |
| 2025-03-17 | $225,467.59 | $807.15 | $0.09 |
| 2025-03-18 | $228,945.03 | $546.62 | $0.09 |
| 2025-03-19 | $229,184.53 | $560.66 | $0.09 |
| 2025-03-20 | $239,724.78 | $1,354.59 | $0.09 |
| 2025-03-21 | $232,951.27 | $732.21 | $0.09 |
| 2025-03-22 | $232,030.63 | $311.82 | $0.09 |
| 2025-03-23 | $233,267.95 | $164.86 | $0.09 |
| 2025-03-24 | $234,893.90 | $169.81 | $0.09 |
| 2025-03-25 | $242,264.23 | $509.59 | $0.09 |
| 2025-03-26 | $240,596.59 | $131.40 | $0.09 |
| 2025-03-27 | $235,427.07 | $431.04 | $0.09 |
| 2025-03-28 | $235,023.98 | $431.77 | $0.09 |
| 2025-03-29 | $225,773.57 | $1,099.01 | $0.09 |
| 2025-03-30 | $220,078.47 | $840.24 | $0.08 |
| 2025-03-31 | $218,251.84 | $962.75 | $0.08 |
| 2025-04-01 | $219,814.10 | $1,016.05 | $0.08 |
| 2025-04-02 | $227,112.19 | $687.03 | $0.09 |
| 2025-04-03 | $217,491.27 | $1,875.80 | $0.08 |
| 2025-04-04 | $218,988.48 | $1,296.74 | $0.08 |
| 2025-04-05 | $218,912.67 | $1,266.10 | $0.08 |
| 2025-04-06 | $217,793.93 | $160.02 | $0.08 |
| 2025-04-07 | $197,127.59 | $2,797.51 | $0.08 |
| 2025-04-08 | $196,935.08 | $5,565.45 | $0.08 |
| 2025-04-09 | $189,074.19 | $2,289.74 | $0.07 |
| 2025-04-10 | $200,885.41 | $5,346.97 | $0.08 |
| 2025-04-11 | $189,328.47 | $2,020.78 | $0.07 |
| 2025-04-12 | $192,829.53 | $591.47 | $0.07 |
| 2025-04-13 | $199,481.45 | $391.14 | $0.08 |
| 2025-04-14 | $195,099.86 | $944.13 | $0.07 |
| 2025-04-15 | $197,355.02 | $1,372.20 | $0.08 |
| 2025-04-16 | $158,759.30 | $9,370.32 | $0.06 |
| 2025-04-17 | $156,887.40 | $1,412.85 | $0.06 |
| 2025-04-18 | $156,351.39 | $432.71 | $0.06 |
| 2025-04-19 | $158,178.45 | $64.32 | $0.06 |
| 2025-04-20 | $158,775.07 | $179.42 | $0.06 |
| 2025-04-21 | $164,845.11 | $1,750.42 | $0.06 |
| 2025-04-22 | $164,492.96 | $960.19 | $0.06 |
| 2025-04-23 | $177,294.16 | $1,593.69 | $0.07 |
| 2025-04-24 | $179,767.00 | $292.84 | $0.07 |
| 2025-04-25 | $178,260.10 | $346.38 | $0.07 |
| 2025-04-26 | $173,616.60 | $1,947.12 | $0.07 |
| 2025-04-27 | $181,111.33 | $1,494.31 | $0.07 |
| 2025-04-28 | $178,709.90 | $560.14 | $0.07 |
| 2025-04-29 | $178,918.41 | $478.68 | $0.07 |
| 2025-04-30 | $178,685.66 | $371.60 | $0.07 |
| 2025-05-01 | $178,631.96 | $650.08 | $0.07 |
| 2025-05-02 | $181,808.43 | $454.28 | $0.07 |
| 2025-05-03 | $148,067.00 | $9,487.29 | $0.06 |
| 2025-05-04 | $147,726.30 | $115.82 | $0.06 |
| 2025-05-05 | $146,397.05 | $108.93 | $0.06 |
| 2025-05-06 | $146,559.47 | $429.22 | $0.06 |
| 2025-05-07 | $146,299.49 | $688.86 | $0.06 |
| 2025-05-08 | $146,219.87 | $515.92 | $0.06 |
| 2025-05-09 | $167,361.29 | $2,626.58 | $0.06 |
| 2025-05-10 | $202,191.04 | $15,832.62 | $0.08 |
| 2025-05-11 | $217,973.35 | $4,267.07 | $0.08 |
| 2025-05-12 | $212,907.46 | $1,712.91 | $0.08 |
| 2025-05-13 | $212,026.51 | $2,415.17 | $0.08 |
| 2025-05-14 | $219,564.35 | $3,901.16 | $0.08 |
| 2025-05-15 | $214,827.17 | $1,348.11 | $0.08 |
| 2025-05-16 | $210,809.68 | $2,045.55 | $0.08 |
| 2025-05-17 | $205,334.72 | $2,162.07 | $0.08 |
| 2025-05-18 | $200,905.34 | $769.09 | $0.08 |
| 2025-05-19 | $199,779.51 | $2,300.32 | $0.08 |
| 2025-05-20 | $204,180.93 | $2,115.49 | $0.08 |
| 2025-05-21 | $204,016.50 | $1,432.42 | $0.08 |
| 2025-05-22 | $207,024.38 | $2,388.75 | $0.08 |
| 2025-05-23 | $211,753.81 | $980.88 | $0.08 |
| 2025-05-24 | $203,473.27 | $1,720.37 | $0.08 |
| 2025-05-25 | $204,535.88 | $294.02 | $0.08 |
| 2025-05-26 | $205,067.68 | $640.53 | $0.08 |
| 2025-05-27 | $206,411.72 | $465.36 | $0.08 |
| 2025-05-28 | $212,603.72 | $1,229.16 | $0.08 |
| 2025-05-29 | $212,825.25 | $847.11 | $0.08 |
| 2025-05-30 | $211,152.51 | $1,138.02 | $0.08 |
| 2025-05-31 | $204,400.62 | $1,167.17 | $0.08 |
| 2025-06-01 | $199,063.04 | $1,314.05 | $0.08 |
| 2025-06-02 | $199,098.47 | $557.83 | $0.08 |
| 2025-06-03 | $203,248.44 | $737.02 | $0.08 |
| 2025-06-04 | $202,860.94 | $607.65 | $0.08 |
| 2025-06-05 | $203,568.26 | $642.91 | $0.08 |
| 2025-06-06 | $192,102.25 | $1,257.41 | $0.07 |
| 2025-06-07 | $195,883.83 | $640.67 | $0.07 |
| 2025-06-08 | $198,287.57 | $313.84 | $0.08 |
| 2025-06-09 | $197,515.25 | $196.99 | $0.08 |
| 2025-06-10 | $207,608.59 | $985.30 | $0.08 |
| 2025-06-11 | $215,023.76 | $1,807.89 | $0.08 |
| 2025-06-12 | $214,586.35 | $1,270.68 | $0.08 |
| 2025-06-13 | $207,047.16 | $912.58 | $0.08 |
| 2025-06-14 | $202,725.81 | $1,926.65 | $0.08 |
| 2025-06-15 | $199,171.97 | $469.57 | $0.08 |
| 2025-06-16 | $200,855.23 | $437.46 | $0.08 |
| 2025-06-17 | $197,100.88 | $1,984.64 | $0.08 |
| 2025-06-18 | $193,870.08 | $1,328.49 | $0.07 |
| 2025-06-19 | $194,227.20 | $1,162.04 | $0.07 |
| 2025-06-20 | $194,436.44 | $229.79 | $0.07 |
| 2025-06-21 | $181,952.52 | $2,320.07 | $0.07 |
| 2025-06-22 | $172,969.28 | $1,229.24 | $0.07 |
| 2025-06-23 | $171,686.03 | $2,294.77 | $0.07 |
| 2025-06-24 | $182,934.72 | $2,138.44 | $0.07 |
| 2025-06-25 | $184,176.28 | $657.17 | $0.07 |
| 2025-06-26 | $182,708.72 | $540.51 | $0.07 |
| 2025-06-27 | $182,364.75 | $833.72 | $0.07 |
| 2025-06-28 | $182,509.41 | $412.32 | $0.07 |
| 2025-06-29 | $183,079.38 | $189.71 | $0.07 |
| 2025-06-30 | $187,529.54 | $636.90 | $0.07 |
| 2025-06-30 | $185,056.86 | $829.59 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
