Murasaki MURA N/A
$0.161 0.76% (1d)
Market Overview
Murasaki current market price is $0.161 with a 24 hour trading volume of $86,399. The total available supply of Murasaki is 1.00B MURA with a maximum supply of 1.00B MURA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MURA price is 1.12% down in the last one hour.
The high price of the Murasaki is $0.194 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Murasaki Rank
(Not Available)
Murasaki Price
$0.161
Market Cap
$0 0%
Fully Diluted Valuation
$161.45M
Trading Volume(24h)
$86,399
Circulating Supply
0 MURA
Total Supply
1.00B MURA
Max Supply
1.00B MURA
High(24h)
$0.194
Low(24h)
$0.158
All-time High
$5.51 97.04%
15 Feb 2025
All-time Low
$0.148 9.96%
09 Jul 2025
Cryptocurrency Murasaki Calculator
Want to convert more cryptocurrencies?
Murasaki Price Chart
1h
1.12%
24h
0.76%
7d
2.01%
14d
0.91%
30d
48.38%
60d
60.5%
200d
73.04%
1y
80.67%
Murasaki Historical Data
Historical data of Murasaki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $46,320,345.28 | $12,700.02 | $0.81 |
| 2024-07-01 | $46,570,072.61 | $5,722.46 | $0.81 |
| 2024-07-02 | $46,699,349.88 | $5,589.06 | $0.81 |
| 2024-07-03 | $42,107,666.28 | $8,552.53 | $0.73 |
| 2024-07-04 | $51,281,707.36 | $73,651.46 | $0.89 |
| 2024-07-05 | $44,044,110.88 | $16,092.67 | $0.77 |
| 2024-07-06 | $48,230,213.54 | $18,612.53 | $0.84 |
| 2024-07-07 | $49,781,525.66 | $91,105.05 | $0.87 |
| 2024-07-08 | $47,016,951.69 | $10,355.19 | $0.82 |
| 2024-07-09 | $46,997,811.01 | $9,508.84 | $0.82 |
| 2024-07-10 | $48,459,671.37 | $11,181.52 | $0.84 |
| 2024-07-11 | $47,985,415.52 | $8,152.08 | $0.84 |
| 2024-07-12 | $47,709,790.10 | $6,078.60 | $0.83 |
| 2024-07-13 | $48,669,847.29 | $5,406.37 | $0.85 |
| 2024-07-14 | $48,057,075.56 | $10,071.42 | $0.84 |
| 2024-07-15 | $47,483,699.72 | $6,476.94 | $0.83 |
| 2024-07-16 | $47,569,529.54 | $6,033.00 | $0.83 |
| 2024-07-17 | $49,000,368.68 | $8,076.88 | $0.85 |
| 2024-07-18 | $48,290,062.92 | $6,135.28 | $0.84 |
| 2024-07-19 | $48,360,276.01 | $5,006.92 | $0.84 |
| 2024-07-20 | $48,437,432.62 | $4,837.05 | $0.84 |
| 2024-07-21 | $54,353,445.38 | $19,444.23 | $0.95 |
| 2024-07-22 | $50,427,555.86 | $16,553.70 | $0.88 |
| 2024-07-23 | $50,803,200.23 | $10,572.83 | $0.89 |
| 2024-07-24 | $51,383,344.40 | $3,387.65 | $0.89 |
| 2024-07-25 | $51,446,708.94 | $3,450.85 | $0.90 |
| 2024-07-26 | $51,621,712.53 | $3,030.30 | $0.90 |
| 2024-07-27 | $50,138,343.40 | $78,372.80 | $0.87 |
| 2024-07-28 | $48,364,761.42 | $6,428.09 | $0.84 |
| 2024-07-29 | $48,060,130.23 | $3,773.90 | $0.84 |
| 2024-07-30 | $47,889,218.26 | $3,155.51 | $0.83 |
| 2024-07-31 | $46,646,223.27 | $3,661.13 | $0.81 |
| 2024-08-01 | $47,324,363.26 | $4,332.34 | $0.82 |
| 2024-08-02 | $46,317,282.59 | $5,738.26 | $0.81 |
| 2024-08-03 | $46,225,331.25 | $4,646.03 | $0.81 |
| 2024-08-04 | $44,791,714.10 | $3,348.71 | $0.78 |
| 2024-08-05 | $44,539,439.07 | $3,054.15 | $0.78 |
| 2024-08-06 | $44,999,559.92 | $4,056.10 | $0.78 |
| 2024-08-07 | $45,895,477.35 | $3,424.02 | $0.80 |
| 2024-08-08 | $45,577,916.32 | $3,221.54 | $0.79 |
| 2024-08-09 | $45,422,710.00 | $2,831.03 | $0.79 |
| 2024-08-10 | $44,643,291.24 | $3,132.57 | $0.78 |
| 2024-08-11 | $44,309,034.07 | $3,042.18 | $0.77 |
| 2024-08-12 | $46,019,662.66 | $3,353.40 | $0.80 |
| 2024-08-13 | $45,073,098.34 | $3,257.59 | $0.79 |
| 2024-08-14 | $46,614,607.72 | $3,298.34 | $0.81 |
| 2024-08-15 | $47,199,592.11 | $3,184.46 | $0.82 |
| 2024-08-16 | $46,271,517.78 | $3,078.73 | $0.81 |
| 2024-08-17 | $45,392,895.56 | $2,744.43 | $0.79 |
| 2024-08-18 | $46,385,499.03 | $3,030.11 | $0.81 |
| 2024-08-19 | $45,654,793.00 | $3,537.13 | $0.80 |
| 2024-08-20 | $46,576,995.04 | $3,338.93 | $0.81 |
| 2024-08-21 | $45,382,790.58 | $3,155.85 | $0.79 |
| 2024-08-22 | $43,322,626.51 | $3,079.49 | $0.75 |
| 2024-08-23 | $41,769,997.21 | $2,797.60 | $0.73 |
| 2024-08-24 | $45,051,835.88 | $3,444.47 | $0.79 |
| 2024-08-25 | $44,381,340.01 | $2,979.02 | $0.77 |
| 2024-08-26 | $44,540,952.52 | $2,837.66 | $0.77 |
| 2024-08-27 | $44,531,842.29 | $2,760.42 | $0.78 |
| 2024-08-28 | $44,270,325.54 | $2,983.85 | $0.77 |
| 2024-08-29 | $44,073,790.34 | $3,120.46 | $0.77 |
| 2024-08-30 | $43,507,136.28 | $24,087.61 | $0.76 |
| 2024-08-31 | $44,149,502.57 | $3,222.10 | $0.77 |
| 2024-09-01 | $43,016,168.92 | $3,060.35 | $0.75 |
| 2024-09-02 | $42,826,448.55 | $3,801.33 | $0.75 |
| 2024-09-03 | $44,297,221.62 | $5,928.21 | $0.77 |
| 2024-09-04 | $44,755,071.31 | $6,045.41 | $0.78 |
| 2024-09-05 | $44,688,079.40 | $14,382.25 | $0.78 |
| 2024-09-06 | $42,895,266.33 | $3,364.03 | $0.75 |
| 2024-09-07 | $42,476,716.71 | $3,362.81 | $0.74 |
| 2024-09-08 | $43,041,442.53 | $2,966.26 | $0.75 |
| 2024-09-09 | $43,773,528.69 | $11,033.61 | $0.76 |
| 2024-09-10 | $41,557,918.31 | $3,209.93 | $0.72 |
| 2024-09-11 | $42,694,820.34 | $3,582.40 | $0.74 |
| 2024-09-12 | $42,270,004.97 | $2,008.91 | $0.74 |
| 2024-09-13 | $42,239,599.79 | $1,949.68 | $0.74 |
| 2024-09-14 | $42,278,924.25 | $2,371.98 | $0.74 |
| 2024-09-15 | $40,536,634.67 | $2,477.22 | $0.71 |
| 2024-09-16 | $40,546,398.73 | $2,091.62 | $0.71 |
| 2024-09-17 | $40,481,801.27 | $2,070.96 | $0.71 |
| 2024-09-18 | $40,388,495.81 | $2,067.41 | $0.70 |
| 2024-09-19 | $40,326,193.97 | $2,086.60 | $0.70 |
| 2024-09-20 | $40,869,926.69 | $2,131.10 | $0.71 |
| 2024-09-21 | $43,776,478.75 | $3,107.02 | $0.76 |
| 2024-09-22 | $45,353,961.33 | $2,440.99 | $0.79 |
| 2024-09-23 | $46,769,010.06 | $4,554.05 | $0.81 |
| 2024-09-24 | $45,814,995.39 | $3,767.57 | $0.80 |
| 2024-09-25 | $43,105,369.59 | $2,698.34 | $0.75 |
| 2024-09-26 | $41,585,778.91 | $4,281.85 | $0.72 |
| 2024-09-27 | $42,575,923.74 | $2,319.10 | $0.74 |
| 2024-09-28 | $43,577,755.01 | $1,760.54 | $0.76 |
| 2024-09-29 | $42,122,855.81 | $1,986.70 | $0.73 |
| 2024-09-30 | $42,304,184.84 | $2,146.02 | $0.74 |
| 2024-10-01 | $41,730,724.53 | $1,980.60 | $0.73 |
| 2024-10-02 | $41,821,399.49 | $2,207.59 | $0.73 |
| 2024-10-03 | $41,616,217.52 | $2,189.23 | $0.73 |
| 2024-10-04 | $39,918,401.96 | $2,921.09 | $0.70 |
| 2024-10-05 | $39,883,420.06 | $1,928.56 | $0.69 |
| 2024-10-06 | $39,891,691.33 | $1,759.43 | $0.69 |
| 2024-10-07 | $39,746,086.81 | $1,740.70 | $0.69 |
| 2024-10-08 | $39,827,692.89 | $2,084.66 | $0.69 |
| 2024-10-09 | $39,647,095.27 | $2,024.22 | $0.69 |
| 2024-10-10 | $40,960,210.26 | $1,963.11 | $0.71 |
| 2024-10-11 | $38,297,362.67 | $2,570.01 | $0.67 |
| 2024-10-12 | $39,831,167.42 | $2,960.70 | $0.70 |
| 2024-10-13 | $39,079,118.51 | $1,876.03 | $0.68 |
| 2024-10-14 | $38,785,250.48 | $2,107.88 | $0.68 |
| 2024-10-15 | $39,666,822.65 | $1,908.28 | $0.69 |
| 2024-10-16 | $38,279,478.56 | $1,826.89 | $0.67 |
| 2024-10-17 | $38,396,394.66 | $2,278.54 | $0.67 |
| 2024-10-18 | $38,384,640.39 | $2,170.82 | $0.67 |
| 2024-10-19 | $38,456,727.66 | $2,190.02 | $0.67 |
| 2024-10-20 | $38,100,124.72 | $2,372.05 | $0.66 |
| 2024-10-21 | $38,389,515.78 | $1,975.38 | $0.67 |
| 2024-10-22 | $37,781,376.00 | $2,069.01 | $0.66 |
| 2024-10-23 | $38,317,689.37 | $2,127.12 | $0.67 |
| 2024-10-24 | $38,451,009.24 | $2,592.34 | $0.67 |
| 2024-10-25 | $38,527,969.28 | $4,895.92 | $0.67 |
| 2024-10-26 | $38,981,585.32 | $1,819.83 | $0.68 |
| 2024-10-27 | $38,809,051.17 | $1,812.73 | $0.68 |
| 2024-10-28 | $38,624,761.88 | $1,602.38 | $0.67 |
| 2024-10-29 | $38,791,594.87 | $2,128.27 | $0.68 |
| 2024-10-30 | $38,451,637.14 | $25,621.17 | $0.67 |
| 2024-10-31 | $38,606,615.10 | $6,973.93 | $0.68 |
| 2024-11-01 | $38,655,521.99 | $8,244.02 | $0.67 |
| 2024-11-02 | $38,004,652.73 | $7,303.23 | $0.66 |
| 2024-11-03 | $41,135,139.38 | $9,847.35 | $0.71 |
| 2024-11-04 | $41,038,747.63 | $12,181.66 | $0.71 |
| 2024-11-05 | $37,147,892.25 | $9,386.93 | $0.65 |
| 2024-11-06 | $37,571,517.47 | $8,880.02 | $0.65 |
| 2024-11-07 | $38,105,455.38 | $8,993.09 | $0.66 |
| 2024-11-08 | $38,922,963.96 | $8,504.63 | $0.68 |
| 2024-11-09 | $39,437,333.84 | $8,235.95 | $0.69 |
| 2024-11-10 | $39,557,809.33 | $8,754.02 | $0.69 |
| 2024-11-11 | $41,261,596.02 | $8,347.51 | $0.72 |
| 2024-11-12 | $39,589,141.10 | $6,958.87 | $0.69 |
| 2024-11-13 | $44,938,687.06 | $7,699.01 | $0.78 |
| 2024-11-14 | $46,312,673.74 | $8,670.25 | $0.81 |
| 2024-11-15 | $45,185,405.99 | $8,682.16 | $0.79 |
| 2024-11-16 | $46,654,431.49 | $8,254.60 | $0.81 |
| 2024-11-17 | $46,521,026.98 | $8,113.45 | $0.81 |
| 2024-11-18 | $46,515,497.06 | $8,523.76 | $0.81 |
| 2024-11-19 | $46,978,534.99 | $7,735.04 | $0.82 |
| 2024-11-20 | $47,643,066.85 | $8,019.43 | $0.83 |
| 2024-11-21 | $48,362,829.05 | $10,095.60 | $0.84 |
| 2024-11-22 | $50,052,606.64 | $8,268.37 | $0.87 |
| 2024-11-23 | $50,481,486.66 | $8,055.83 | $0.88 |
| 2024-11-24 | $50,054,680.95 | $8,125.63 | $0.87 |
| 2024-11-25 | $50,274,207.85 | $8,223.32 | $0.87 |
| 2024-11-26 | $48,162,190.23 | $8,510.57 | $0.84 |
| 2024-11-27 | $47,627,304.00 | $21,312.64 | $0.83 |
| 2024-11-28 | $49,352,094.27 | $9,307.60 | $0.86 |
| 2024-11-29 | $49,184,948.94 | $9,307.24 | $0.86 |
| 2024-11-30 | $49,910,808.09 | $8,962.29 | $0.87 |
| 2024-12-01 | $49,632,115.80 | $8,829.95 | $0.86 |
| 2024-12-02 | $49,675,617.88 | $8,897.82 | $0.87 |
| 2024-12-03 | $49,195,362.99 | $8,395.93 | $0.86 |
| 2024-12-04 | $49,411,216.40 | $8,605.71 | $0.86 |
| 2024-12-05 | $50,813,387.07 | $16,967.42 | $0.89 |
| 2024-12-06 | $50,786,087.77 | $25,875.17 | $0.88 |
| 2024-12-07 | $60,859,598.88 | $152,271.88 | $1.06 |
| 2024-12-08 | $59,765,964.55 | $93,373.03 | $1.04 |
| 2024-12-09 | $51,505,930.60 | $65,813.05 | $0.90 |
| 2024-12-10 | $50,102,243.11 | $16,999.27 | $0.87 |
| 2024-12-11 | $42,564,728.36 | $9,182.02 | $0.74 |
| 2024-12-12 | $44,025,251.12 | $6,494.53 | $0.77 |
| 2024-12-13 | $43,060,287.08 | $10,233.81 | $0.75 |
| 2024-12-14 | $42,812,003.95 | $8,340.62 | $0.75 |
| 2024-12-15 | $42,369,378.13 | $4,363.61 | $0.74 |
| 2024-12-16 | $41,777,664.01 | $6,461.51 | $0.73 |
| 2024-12-17 | $42,762,409.57 | $13,597.33 | $0.74 |
| 2024-12-18 | $42,848,188.92 | $13,409.70 | $0.75 |
| 2024-12-19 | $39,701,314.64 | $35,255.29 | $0.69 |
| 2024-12-20 | $37,331,876.19 | $7,092.09 | $0.65 |
| 2024-12-21 | $35,409,990.64 | $11,236.01 | $0.62 |
| 2024-12-22 | $35,217,655.26 | $12,109.91 | $0.61 |
| 2024-12-23 | $34,414,666.93 | $11,764.43 | $0.60 |
| 2024-12-24 | $34,709,361.88 | $11,323.57 | $0.60 |
| 2024-12-25 | $35,719,258.23 | $12,020.81 | $0.62 |
| 2024-12-26 | $35,597,533.45 | $12,222.03 | $0.62 |
| 2024-12-27 | $34,886,240.84 | $11,538.74 | $0.61 |
| 2024-12-28 | $32,373,005.53 | $5,633.73 | $0.56 |
| 2024-12-29 | $30,920,710.95 | $5,217.86 | $0.54 |
| 2024-12-30 | $28,497,367.21 | $6,451.78 | $0.50 |
| 2024-12-31 | $28,020,340.39 | $10,788.10 | $0.49 |
| 2025-01-01 | $28,065,021.44 | $11,736.22 | $0.49 |
| 2025-01-02 | $28,343,318.26 | $61,074.68 | $0.49 |
| 2025-01-03 | $28,973,908.49 | $24,622.71 | $0.50 |
| 2025-01-04 | $29,364,658.81 | $15,767.00 | $0.51 |
| 2025-01-05 | $29,362,900.63 | $14,552.98 | $0.51 |
| 2025-01-06 | $29,308,701.87 | $13,425.85 | $0.51 |
| 2025-01-07 | $30,495,986.33 | $13,916.28 | $0.53 |
| 2025-01-08 | $29,164,035.13 | $18,630.07 | $0.51 |
| 2025-01-09 | $28,199,785.21 | $13,712.90 | $0.49 |
| 2025-01-10 | $27,810,307.38 | $12,559.88 | $0.48 |
| 2025-01-11 | $28,308,927.38 | $13,031.76 | $0.49 |
| 2025-01-12 | $28,273,673.91 | $11,588.55 | $0.49 |
| 2025-01-13 | $28,168,461.73 | $12,200.09 | $0.49 |
| 2025-01-14 | $27,949,902.37 | $11,521.29 | $0.49 |
| 2025-01-15 | $28,571,271.85 | $12,589.18 | $0.50 |
| 2025-01-16 | $29,259,229.08 | $11,501.52 | $0.51 |
| 2025-01-17 | $28,793,877.51 | $10,541.76 | $0.50 |
| 2025-01-18 | $41,050,913.12 | $58,841.97 | $0.71 |
| 2025-01-19 | $37,590,890.27 | $24,901.00 | $0.65 |
| 2025-01-20 | $37,845,122.81 | $8,904.99 | $0.66 |
| 2025-01-21 | $63,581,273.38 | $283,778.67 | $1.11 |
| 2025-01-22 | $51,119,204.39 | $66,111.38 | $0.89 |
| 2025-01-23 | $47,153,024.62 | $25,062.15 | $0.82 |
| 2025-01-24 | $43,182,755.41 | $14,037.15 | $0.71 |
| 2025-01-25 | $74,695,262.23 | $107,138.94 | $1.30 |
| 2025-01-26 | $99,407,337.88 | $203,349.85 | $1.73 |
| 2025-01-27 | $67,988,302.53 | $57,836.65 | $1.18 |
| 2025-01-28 | $99,665,996.59 | $77,545.30 | $1.74 |
| 2025-01-29 | $133,149,226.88 | $132,228.85 | $2.44 |
| 2025-01-30 | $188,111,442.67 | $171,358.67 | $3.28 |
| 2025-01-31 | $148,140,136.75 | $102,198.94 | $2.58 |
| 2025-02-01 | $186,262,989.02 | $86,043.58 | $3.25 |
| 2025-02-02 | $280,853,746.31 | $153,442.81 | $4.88 |
| 2025-02-03 | $217,462,908.27 | $73,276.10 | $3.79 |
| 2025-02-04 | $139,626,749.77 | $101,515.99 | $2.47 |
| 2025-02-05 | $100,066,527.58 | $87,139.68 | $1.75 |
| 2025-02-06 | $80,751,320.72 | $66,011.22 | $1.41 |
| 2025-02-07 | $63,114,344.56 | $68,252.15 | $1.10 |
| 2025-02-08 | $58,896,275.51 | $35,965.71 | $1.03 |
| 2025-02-09 | $57,241,309.99 | $17,119.05 | $1.00 |
| 2025-02-10 | $116,077,981.74 | $291,823.33 | $2.02 |
| 2025-02-11 | $100,103,237.32 | $102,900.63 | $1.75 |
| 2025-02-12 | $97,215,271.24 | $40,378.38 | $1.69 |
| 2025-02-13 | $80,257,975.50 | $38,556.30 | $1.40 |
| 2025-02-14 | $158,789,561.59 | $290,170.77 | $2.77 |
| 2025-02-15 | $153,180,285.31 | $59,158.84 | $2.67 |
| 2025-02-16 | $5,007,171,706.36 | $425,327.15 | $5.00 |
| 2025-02-17 | $0.00 | $117,029.45 | $4.39 |
| 2025-02-18 | $0.00 | $66,984.89 | $3.73 |
| 2025-02-19 | $0.00 | $53,949.86 | $2.74 |
| 2025-02-20 | $0.00 | $44,466.95 | $2.02 |
| 2025-02-21 | $0.00 | $83,410.63 | $2.56 |
| 2025-02-22 | $0.00 | $53,525.76 | $2.29 |
| 2025-02-23 | $0.00 | $27,836.79 | $2.21 |
| 2025-02-24 | $0.00 | $37,749.23 | $2.24 |
| 2025-02-25 | $0.00 | $26,255.88 | $1.78 |
| 2025-02-26 | $0.00 | $38,746.91 | $2.12 |
| 2025-02-27 | $0.00 | $64,258.13 | $1.81 |
| 2025-02-28 | $0.00 | $25,330.29 | $1.81 |
| 2025-03-01 | $0.00 | $19,297.14 | $1.64 |
| 2025-03-02 | $0.00 | $20,251.44 | $1.59 |
| 2025-03-03 | $0.00 | $37,382.28 | $1.64 |
| 2025-03-04 | $0.00 | $48,506.24 | $1.52 |
| 2025-03-05 | $0.00 | $17,605.15 | $1.37 |
| 2025-03-06 | $0.00 | $35,260.93 | $1.37 |
| 2025-03-07 | $0.00 | $29,912.59 | $1.24 |
| 2025-03-08 | $0.00 | $17,247.18 | $1.21 |
| 2025-03-09 | $0.00 | $123,622.69 | $1.25 |
| 2025-03-10 | $0.00 | $60,255.36 | $1.11 |
| 2025-03-11 | $0.00 | $32,258.28 | $0.80 |
| 2025-03-12 | $0.00 | $62,107.98 | $0.81 |
| 2025-03-13 | $0.00 | $38,471.31 | $0.69 |
| 2025-03-14 | $0.00 | $11,719.11 | $0.69 |
| 2025-03-15 | $0.00 | $39,402.32 | $0.74 |
| 2025-03-16 | $0.00 | $44,958.17 | $0.73 |
| 2025-03-17 | $0.00 | $18,111.09 | $0.71 |
| 2025-03-18 | $0.00 | $40,267.76 | $0.71 |
| 2025-03-19 | $0.00 | $43,913.06 | $0.72 |
| 2025-03-20 | $0.00 | $20,238.94 | $0.69 |
| 2025-03-21 | $0.00 | $13,035.94 | $0.69 |
| 2025-03-22 | $0.00 | $27,712.80 | $0.62 |
| 2025-03-23 | $0.00 | $13,582.99 | $0.62 |
| 2025-03-24 | $0.00 | $16,817.71 | $0.59 |
| 2025-03-25 | $0.00 | $19,104.87 | $0.59 |
| 2025-03-26 | $0.00 | $14,490.78 | $0.60 |
| 2025-03-27 | $0.00 | $9,743.47 | $0.59 |
| 2025-03-28 | $0.00 | $6,995.83 | $0.57 |
| 2025-03-29 | $0.00 | $14,583.57 | $0.54 |
| 2025-03-30 | $0.00 | $2,711.06 | $0.53 |
| 2025-03-31 | $0.00 | $4,984.84 | $0.50 |
| 2025-04-01 | $0.00 | $9,738.56 | $0.48 |
| 2025-04-02 | $0.00 | $5,673.00 | $0.48 |
| 2025-04-03 | $0.00 | $4,070.19 | $0.46 |
| 2025-04-04 | $0.00 | $4,691.91 | $0.43 |
| 2025-04-05 | $0.00 | $4,567.93 | $0.41 |
| 2025-04-06 | $0.00 | $12,867.38 | $0.45 |
| 2025-04-07 | $0.00 | $7,549.12 | $0.42 |
| 2025-04-08 | $0.00 | $5,331.14 | $0.40 |
| 2025-04-09 | $0.00 | $3,868.78 | $0.40 |
| 2025-04-10 | $0.00 | $2,375.58 | $0.40 |
| 2025-04-11 | $0.00 | $16,928.35 | $0.42 |
| 2025-04-12 | $0.00 | $10,360.31 | $0.43 |
| 2025-04-13 | $0.00 | $22,767.05 | $0.41 |
| 2025-04-14 | $0.00 | $8,716.38 | $0.40 |
| 2025-04-15 | $0.00 | $10,035.45 | $0.40 |
| 2025-04-16 | $0.00 | $4,554.21 | $0.41 |
| 2025-04-17 | $0.00 | $14,077.34 | $0.40 |
| 2025-04-18 | $0.00 | $18,066.50 | $0.41 |
| 2025-04-19 | $0.00 | $7,469.49 | $0.41 |
| 2025-04-20 | $0.00 | $2,126.48 | $0.41 |
| 2025-04-21 | $0.00 | $3,061.80 | $0.40 |
| 2025-04-22 | $0.00 | $6,017.19 | $0.41 |
| 2025-04-23 | $0.00 | $5,217.88 | $0.41 |
| 2025-04-24 | $0.00 | $96,221.51 | $0.45 |
| 2025-04-25 | $0.00 | $377,766.34 | $0.58 |
| 2025-04-26 | $0.00 | $63,157.94 | $0.49 |
| 2025-04-27 | $0.00 | $31,954.32 | $0.47 |
| 2025-04-28 | $0.00 | $14,497.91 | $0.45 |
| 2025-04-29 | $0.00 | $34,106.96 | $0.44 |
| 2025-04-30 | $0.00 | $37,662.65 | $0.43 |
| 2025-05-01 | $0.00 | $12,025.28 | $0.43 |
| 2025-05-02 | $0.00 | $19,360.81 | $0.42 |
| 2025-05-03 | $0.00 | $20,799.17 | $0.43 |
| 2025-05-04 | $0.00 | $26,625.38 | $0.42 |
| 2025-05-05 | $0.00 | $21,166.57 | $0.42 |
| 2025-05-06 | $0.00 | $15,145.00 | $0.42 |
| 2025-05-07 | $0.00 | $12,083.72 | $0.40 |
| 2025-05-08 | $0.00 | $14,978.80 | $0.41 |
| 2025-05-09 | $0.00 | $10,214.36 | $0.41 |
| 2025-05-10 | $0.00 | $7,222.77 | $0.41 |
| 2025-05-11 | $0.00 | $7,513.01 | $0.41 |
| 2025-05-12 | $0.00 | $15,251.49 | $0.42 |
| 2025-05-13 | $0.00 | $9,425.49 | $0.42 |
| 2025-05-14 | $0.00 | $17,705.71 | $0.42 |
| 2025-05-15 | $0.00 | $13,085.21 | $0.41 |
| 2025-05-16 | $0.00 | $20,539.71 | $0.41 |
| 2025-05-17 | $0.00 | $12,189.31 | $0.40 |
| 2025-05-18 | $0.00 | $17,632.47 | $0.39 |
| 2025-05-19 | $0.00 | $9,501.12 | $0.40 |
| 2025-05-20 | $0.00 | $5,768.45 | $0.40 |
| 2025-05-21 | $0.00 | $14,397.62 | $0.39 |
| 2025-05-22 | $0.00 | $12,641.31 | $0.40 |
| 2025-05-23 | $0.00 | $29,204.32 | $0.39 |
| 2025-05-24 | $0.00 | $9,756.09 | $0.40 |
| 2025-05-25 | $0.00 | $17,267.96 | $0.40 |
| 2025-05-26 | $0.00 | $10,603.17 | $0.41 |
| 2025-05-27 | $0.00 | $15,141.88 | $0.40 |
| 2025-05-28 | $0.00 | $29,749.06 | $0.41 |
| 2025-05-29 | $0.00 | $28,192.85 | $0.40 |
| 2025-05-30 | $0.00 | $10,684.68 | $0.40 |
| 2025-05-31 | $0.00 | $13,236.05 | $0.35 |
| 2025-06-01 | $0.00 | $8,507.11 | $0.37 |
| 2025-06-02 | $0.00 | $96,977.86 | $0.36 |
| 2025-06-03 | $0.00 | $10,181.58 | $0.36 |
| 2025-06-04 | $0.00 | $16,481.47 | $0.35 |
| 2025-06-05 | $0.00 | $4,733.66 | $0.35 |
| 2025-06-06 | $0.00 | $6,333.36 | $0.33 |
| 2025-06-07 | $0.00 | $4,092.00 | $0.33 |
| 2025-06-08 | $0.00 | $11,916.96 | $0.32 |
| 2025-06-09 | $0.00 | $13,306.73 | $0.31 |
| 2025-06-10 | $0.00 | $15,204.40 | $0.29 |
| 2025-06-11 | $0.00 | $6,270.65 | $0.30 |
| 2025-06-12 | $0.00 | $11,337.15 | $0.30 |
| 2025-06-13 | $0.00 | $15,955.63 | $0.30 |
| 2025-06-14 | $0.00 | $5,107.64 | $0.28 |
| 2025-06-15 | $0.00 | $3,086.33 | $0.28 |
| 2025-06-16 | $0.00 | $3,424.09 | $0.28 |
| 2025-06-17 | $0.00 | $14,920.84 | $0.25 |
| 2025-06-18 | $0.00 | $17,173.98 | $0.24 |
| 2025-06-19 | $0.00 | $8,794.48 | $0.22 |
| 2025-06-20 | $0.00 | $4,658.44 | $0.22 |
| 2025-06-21 | $0.00 | $23,197.04 | $0.22 |
| 2025-06-22 | $0.00 | $2,315.48 | $0.21 |
| 2025-06-23 | $0.00 | $6,117.86 | $0.18 |
| 2025-06-24 | $0.00 | $2,875.52 | $0.19 |
| 2025-06-25 | $0.00 | $21,888.04 | $0.20 |
| 2025-06-26 | $0.00 | $6,505.44 | $0.18 |
| 2025-06-27 | $0.00 | $5,876.88 | $0.17 |
| 2025-06-28 | $0.00 | $11,852.68 | $0.16 |
| 2025-06-29 | $0.00 | $3,176.64 | $0.16 |
| 2025-06-29 | $0.00 | $12,026.30 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
