Morpheus Network MNW #2459
$0.0919 0.06% (1d)
Market Overview
Morpheus Network current market price is $0.0919 with a 24 hour trading volume of $4,514. The total available supply of Morpheus Network is 47.90M MNW with a maximum supply of 47.90M MNW. It has secured Rank 2459 in the cryptocurrency market with a marketcap of $3,447.02K. The MNW price is 1.3% up in the last one hour.
The high price of the Morpheus Network is $0.0993 and low price is $0.0885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpheus Network Rank
2459
Morpheus Network Price
$0.0919
Market Cap
$3,447.02K 0.17%
Fully Diluted Valuation
$4,400.39K
Trading Volume(24h)
$4,514
Circulating Supply
37.52M MNW
Total Supply
47.90M MNW
Max Supply
47.90M MNW
High(24h)
$0.0993
Low(24h)
$0.0885
All-time High
$5.46 98.32%
11 Nov 2021
All-time Low
$0.009927 825.73%
11 Aug 2018
Cryptocurrency Morpheus Network Calculator
Want to convert more cryptocurrencies?
Morpheus Network Price Chart
1h
1.3%
24h
0.06%
7d
10.24%
14d
10.84%
30d
20.7%
60d
13.42%
200d
77.06%
1y
85.13%
Morpheus Network Historical Data
Historical data of Morpheus Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $26,007,782.81 | $205,333.38 | $0.69 |
| 2024-07-03 | $26,141,148.96 | $170,861.09 | $0.70 |
| 2024-07-04 | $25,285,504.58 | $254,008.19 | $0.67 |
| 2024-07-05 | $24,346,786.27 | $352,504.14 | $0.65 |
| 2024-07-06 | $24,271,856.26 | $322,871.09 | $0.65 |
| 2024-07-07 | $24,021,074.90 | $290,188.14 | $0.64 |
| 2024-07-08 | $22,952,320.31 | $224,198.09 | $0.61 |
| 2024-07-09 | $23,620,835.95 | $239,019.79 | $0.63 |
| 2024-07-10 | $24,185,911.64 | $230,306.61 | $0.64 |
| 2024-07-11 | $24,237,081.16 | $241,839.88 | $0.65 |
| 2024-07-12 | $23,450,877.61 | $299,092.20 | $0.63 |
| 2024-07-13 | $22,996,898.28 | $359,092.42 | $0.61 |
| 2024-07-14 | $24,111,444.39 | $352,349.75 | $0.64 |
| 2024-07-15 | $24,881,648.86 | $318,149.53 | $0.66 |
| 2024-07-16 | $26,059,718.49 | $355,210.20 | $0.69 |
| 2024-07-17 | $25,035,671.89 | $353,272.66 | $0.67 |
| 2024-07-18 | $24,168,729.27 | $224,701.63 | $0.65 |
| 2024-07-19 | $23,770,953.82 | $268,669.84 | $0.63 |
| 2024-07-20 | $22,806,899.37 | $429,743.55 | $0.61 |
| 2024-07-21 | $21,029,732.01 | $597,136.37 | $0.56 |
| 2024-07-22 | $23,583,980.69 | $846,406.48 | $0.63 |
| 2024-07-23 | $22,758,856.07 | $7,698,433.77 | $0.61 |
| 2024-07-24 | $21,015,441.18 | $326,222.16 | $0.56 |
| 2024-07-25 | $19,851,428.71 | $291,534.59 | $0.53 |
| 2024-07-26 | $19,896,545.26 | $313,766.96 | $0.53 |
| 2024-07-27 | $19,908,521.62 | $351,188.71 | $0.53 |
| 2024-07-28 | $19,169,559.03 | $335,018.07 | $0.51 |
| 2024-07-29 | $19,530,446.10 | $316,436.08 | $0.52 |
| 2024-07-30 | $19,922,500.78 | $321,706.33 | $0.53 |
| 2024-07-31 | $19,058,045.19 | $251,246.91 | $0.51 |
| 2024-08-01 | $20,459,554.56 | $388,487.96 | $0.54 |
| 2024-08-02 | $19,474,588.63 | $275,898.01 | $0.52 |
| 2024-08-03 | $18,028,734.86 | $283,988.15 | $0.48 |
| 2024-08-04 | $17,544,290.03 | $262,162.80 | $0.47 |
| 2024-08-05 | $16,907,694.37 | $244,066.23 | $0.45 |
| 2024-08-06 | $15,082,551.89 | $369,108.99 | $0.40 |
| 2024-08-07 | $17,221,056.76 | $239,032.80 | $0.46 |
| 2024-08-08 | $15,448,807.23 | $238,102.04 | $0.41 |
| 2024-08-09 | $16,902,197.53 | $265,688.04 | $0.45 |
| 2024-08-10 | $15,552,696.61 | $219,239.04 | $0.42 |
| 2024-08-11 | $15,011,401.33 | $246,735.14 | $0.40 |
| 2024-08-12 | $14,710,216.77 | $214,297.58 | $0.39 |
| 2024-08-13 | $14,684,179.01 | $260,214.57 | $0.39 |
| 2024-08-14 | $14,688,675.04 | $210,358.03 | $0.39 |
| 2024-08-15 | $14,622,732.22 | $190,328.43 | $0.39 |
| 2024-08-16 | $14,496,710.96 | $219,892.21 | $0.39 |
| 2024-08-17 | $14,931,705.73 | $285,824.29 | $0.40 |
| 2024-08-18 | $15,085,354.84 | $275,144.73 | $0.40 |
| 2024-08-19 | $14,512,917.52 | $264,190.82 | $0.39 |
| 2024-08-20 | $14,791,698.33 | $254,543.68 | $0.39 |
| 2024-08-21 | $14,759,457.76 | $256,667.14 | $0.39 |
| 2024-08-22 | $15,395,503.26 | $248,429.81 | $0.41 |
| 2024-08-23 | $15,504,702.40 | $262,986.76 | $0.41 |
| 2024-08-24 | $17,168,654.73 | $224,455.01 | $0.46 |
| 2024-08-25 | $17,615,423.19 | $225,247.00 | $0.47 |
| 2024-08-26 | $17,242,926.96 | $123,039.49 | $0.46 |
| 2024-08-27 | $16,320,801.54 | $163,498.51 | $0.43 |
| 2024-08-28 | $15,468,032.99 | $127,144.88 | $0.41 |
| 2024-08-29 | $14,974,997.01 | $234,772.84 | $0.40 |
| 2024-08-30 | $15,015,354.53 | $207,248.50 | $0.40 |
| 2024-08-31 | $15,043,469.79 | $209,281.59 | $0.40 |
| 2024-09-01 | $14,968,484.81 | $227,460.00 | $0.40 |
| 2024-09-02 | $15,528,714.99 | $242,697.01 | $0.41 |
| 2024-09-03 | $15,029,613.75 | $218,936.05 | $0.40 |
| 2024-09-04 | $15,375,661.67 | $269,372.70 | $0.41 |
| 2024-09-05 | $15,688,799.12 | $212,190.31 | $0.42 |
| 2024-09-06 | $15,007,755.61 | $205,260.58 | $0.40 |
| 2024-09-07 | $14,238,104.07 | $292,204.33 | $0.38 |
| 2024-09-08 | $14,254,524.14 | $254,520.04 | $0.38 |
| 2024-09-09 | $14,131,281.72 | $226,675.35 | $0.38 |
| 2024-09-10 | $12,780,764.33 | $487,482.72 | $0.34 |
| 2024-09-11 | $13,677,596.06 | $195,430.02 | $0.36 |
| 2024-09-12 | $14,138,960.26 | $183,996.81 | $0.38 |
| 2024-09-13 | $14,950,750.00 | $249,258.20 | $0.40 |
| 2024-09-14 | $18,076,322.87 | $363,017.40 | $0.48 |
| 2024-09-15 | $20,096,241.14 | $327,908.78 | $0.54 |
| 2024-09-16 | $18,063,640.58 | $259,149.49 | $0.48 |
| 2024-09-17 | $16,960,744.38 | $152,450.35 | $0.45 |
| 2024-09-18 | $17,369,193.60 | $134,491.90 | $0.46 |
| 2024-09-19 | $17,050,718.42 | $191,095.55 | $0.46 |
| 2024-09-20 | $18,692,929.57 | $188,467.29 | $0.49 |
| 2024-09-21 | $16,940,721.02 | $254,214.56 | $0.45 |
| 2024-09-22 | $16,000,166.80 | $254,937.96 | $0.43 |
| 2024-09-23 | $15,066,505.72 | $276,814.82 | $0.40 |
| 2024-09-24 | $14,292,475.68 | $303,992.47 | $0.38 |
| 2024-09-25 | $15,060,088.17 | $357,964.56 | $0.40 |
| 2024-09-26 | $14,484,547.32 | $280,463.94 | $0.39 |
| 2024-09-27 | $15,938,215.08 | $279,644.51 | $0.42 |
| 2024-09-28 | $19,155,107.88 | $332,956.82 | $0.51 |
| 2024-09-29 | $16,623,554.04 | $509,824.73 | $0.44 |
| 2024-09-30 | $16,208,000.44 | $310,398.90 | $0.43 |
| 2024-10-01 | $15,398,287.02 | $238,120.29 | $0.41 |
| 2024-10-02 | $14,453,019.63 | $304,899.40 | $0.38 |
| 2024-10-03 | $14,595,911.34 | $296,672.72 | $0.39 |
| 2024-10-04 | $15,408,742.28 | $276,022.50 | $0.41 |
| 2024-10-05 | $15,294,716.39 | $261,249.01 | $0.41 |
| 2024-10-06 | $15,015,036.45 | $294,814.20 | $0.40 |
| 2024-10-07 | $15,115,587.55 | $255,679.24 | $0.40 |
| 2024-10-08 | $14,833,376.05 | $253,960.48 | $0.40 |
| 2024-10-09 | $14,566,831.40 | $211,068.19 | $0.39 |
| 2024-10-10 | $14,197,253.83 | $144,834.14 | $0.38 |
| 2024-10-11 | $14,666,766.36 | $97,556.35 | $0.39 |
| 2024-10-12 | $14,411,778.70 | $66,139.44 | $0.38 |
| 2024-10-13 | $14,239,029.78 | $59,179.94 | $0.38 |
| 2024-10-14 | $14,028,346.33 | $64,251.83 | $0.37 |
| 2024-10-15 | $14,562,634.97 | $54,471.76 | $0.39 |
| 2024-10-16 | $14,200,604.31 | $30,721.46 | $0.38 |
| 2024-10-17 | $14,370,093.17 | $36,552.94 | $0.38 |
| 2024-10-18 | $14,184,541.90 | $66,808.97 | $0.38 |
| 2024-10-19 | $13,405,548.40 | $75,345.32 | $0.36 |
| 2024-10-20 | $13,464,856.78 | $56,925.43 | $0.36 |
| 2024-10-21 | $13,567,700.53 | $48,020.03 | $0.36 |
| 2024-10-22 | $13,321,331.47 | $26,493.45 | $0.36 |
| 2024-10-23 | $14,685,908.45 | $113,749.86 | $0.39 |
| 2024-10-24 | $13,024,879.22 | $67,216.98 | $0.35 |
| 2024-10-25 | $12,847,006.95 | $45,236.26 | $0.34 |
| 2024-10-26 | $12,055,893.81 | $80,721.48 | $0.32 |
| 2024-10-27 | $10,772,775.47 | $424,807.26 | $0.29 |
| 2024-10-28 | $10,515,437.45 | $82,817.75 | $0.28 |
| 2024-10-29 | $10,896,931.92 | $103,922.74 | $0.29 |
| 2024-10-30 | $10,314,531.21 | $84,265.11 | $0.27 |
| 2024-10-31 | $10,137,787.19 | $59,631.77 | $0.27 |
| 2024-11-01 | $10,564,611.87 | $57,024.76 | $0.28 |
| 2024-11-02 | $9,691,525.04 | $44,867.58 | $0.26 |
| 2024-11-03 | $9,970,274.93 | $44,862.36 | $0.27 |
| 2024-11-04 | $9,213,317.53 | $34,240.26 | $0.25 |
| 2024-11-05 | $9,571,991.98 | $24,579.04 | $0.25 |
| 2024-11-06 | $10,641,678.52 | $48,322.23 | $0.28 |
| 2024-11-07 | $11,615,005.26 | $80,827.29 | $0.31 |
| 2024-11-08 | $11,970,791.05 | $40,941.43 | $0.32 |
| 2024-11-09 | $12,065,050.94 | $50,849.17 | $0.32 |
| 2024-11-10 | $11,454,294.24 | $30,327.64 | $0.31 |
| 2024-11-11 | $12,428,022.41 | $79,028.56 | $0.33 |
| 2024-11-12 | $12,547,016.67 | $146,984.11 | $0.35 |
| 2024-11-13 | $12,900,065.82 | $117,806.34 | $0.34 |
| 2024-11-14 | $12,949,076.11 | $118,389.25 | $0.34 |
| 2024-11-15 | $12,105,813.89 | $84,464.82 | $0.32 |
| 2024-11-16 | $11,763,518.03 | $61,355.06 | $0.31 |
| 2024-11-17 | $11,615,732.85 | $137,996.21 | $0.31 |
| 2024-11-18 | $11,662,203.47 | $114,546.58 | $0.31 |
| 2024-11-19 | $13,363,165.43 | $97,144.11 | $0.35 |
| 2024-11-20 | $12,768,486.31 | $80,846.54 | $0.34 |
| 2024-11-21 | $11,786,312.77 | $55,324.50 | $0.31 |
| 2024-11-22 | $12,099,258.06 | $70,196.95 | $0.32 |
| 2024-11-23 | $11,875,158.54 | $56,974.32 | $0.32 |
| 2024-11-24 | $15,447,442.99 | $385,897.78 | $0.41 |
| 2024-11-25 | $15,826,203.30 | $211,158.52 | $0.42 |
| 2024-11-26 | $16,597,998.13 | $215,194.79 | $0.44 |
| 2024-11-27 | $14,333,832.35 | $155,027.19 | $0.38 |
| 2024-11-28 | $16,594,424.90 | $219,672.48 | $0.44 |
| 2024-11-29 | $16,434,310.17 | $114,552.03 | $0.44 |
| 2024-11-30 | $15,144,168.53 | $123,784.22 | $0.40 |
| 2024-12-01 | $17,368,192.57 | $271,766.49 | $0.46 |
| 2024-12-02 | $19,749,223.64 | $183,161.47 | $0.53 |
| 2024-12-03 | $21,583,345.53 | $289,524.51 | $0.58 |
| 2024-12-04 | $24,518,017.20 | $273,038.94 | $0.65 |
| 2024-12-05 | $23,081,924.84 | $199,952.94 | $0.62 |
| 2024-12-06 | $21,172,079.84 | $186,404.50 | $0.56 |
| 2024-12-07 | $23,075,986.41 | $163,535.55 | $0.62 |
| 2024-12-08 | $22,302,626.15 | $195,537.89 | $0.59 |
| 2024-12-09 | $22,241,378.55 | $154,484.67 | $0.59 |
| 2024-12-10 | $18,879,478.40 | $161,057.57 | $0.50 |
| 2024-12-11 | $19,090,164.53 | $104,669.75 | $0.51 |
| 2024-12-12 | $19,518,714.90 | $180,201.41 | $0.52 |
| 2024-12-13 | $18,186,819.37 | $132,746.17 | $0.48 |
| 2024-12-14 | $17,518,591.81 | $89,675.68 | $0.47 |
| 2024-12-15 | $16,453,489.91 | $113,913.68 | $0.44 |
| 2024-12-16 | $17,775,212.21 | $161,446.79 | $0.48 |
| 2024-12-17 | $18,026,301.66 | $142,113.37 | $0.48 |
| 2024-12-18 | $16,842,567.17 | $76,341.72 | $0.45 |
| 2024-12-19 | $15,625,543.48 | $90,562.05 | $0.42 |
| 2024-12-20 | $14,202,472.35 | $105,720.46 | $0.38 |
| 2024-12-21 | $14,920,625.73 | $156,707.64 | $0.40 |
| 2024-12-22 | $14,404,372.54 | $33,578.50 | $0.38 |
| 2024-12-23 | $13,362,848.85 | $73,110.98 | $0.36 |
| 2024-12-24 | $14,051,962.29 | $97,562.84 | $0.38 |
| 2024-12-25 | $15,344,502.58 | $125,795.72 | $0.41 |
| 2024-12-26 | $15,074,480.23 | $33,396.12 | $0.40 |
| 2024-12-27 | $14,379,971.60 | $46,095.07 | $0.38 |
| 2024-12-28 | $14,306,499.74 | $36,037.95 | $0.38 |
| 2024-12-29 | $14,456,252.32 | $67,202.95 | $0.39 |
| 2024-12-30 | $13,495,468.98 | $66,659.92 | $0.36 |
| 2024-12-31 | $12,957,480.24 | $58,746.51 | $0.35 |
| 2025-01-01 | $13,037,856.61 | $57,859.42 | $0.35 |
| 2025-01-02 | $13,049,475.00 | $46,896.01 | $0.35 |
| 2025-01-03 | $13,727,438.71 | $63,291.56 | $0.37 |
| 2025-01-04 | $13,436,357.50 | $62,437.85 | $0.36 |
| 2025-01-05 | $13,146,705.96 | $77,854.46 | $0.35 |
| 2025-01-06 | $12,993,162.50 | $94,001.34 | $0.35 |
| 2025-01-07 | $12,541,577.79 | $78,418.09 | $0.33 |
| 2025-01-08 | $11,944,504.17 | $94,731.34 | $0.32 |
| 2025-01-09 | $11,489,951.55 | $102,671.21 | $0.31 |
| 2025-01-10 | $11,242,491.73 | $69,187.59 | $0.30 |
| 2025-01-11 | $11,358,225.72 | $62,262.59 | $0.30 |
| 2025-01-12 | $11,354,522.80 | $36,664.31 | $0.30 |
| 2025-01-13 | $11,301,343.05 | $49,034.00 | $0.30 |
| 2025-01-14 | $11,037,153.99 | $74,477.78 | $0.30 |
| 2025-01-15 | $11,580,113.57 | $33,723.49 | $0.31 |
| 2025-01-16 | $12,109,200.34 | $41,979.42 | $0.32 |
| 2025-01-17 | $12,439,983.70 | $82,521.74 | $0.33 |
| 2025-01-18 | $12,624,537.80 | $85,972.59 | $0.34 |
| 2025-01-19 | $11,047,005.04 | $135,271.53 | $0.29 |
| 2025-01-20 | $9,959,459.07 | $115,887.46 | $0.26 |
| 2025-01-21 | $11,018,270.95 | $125,894.35 | $0.30 |
| 2025-01-22 | $11,573,663.80 | $72,084.44 | $0.31 |
| 2025-01-23 | $10,317,386.71 | $73,025.79 | $0.27 |
| 2025-01-24 | $10,555,863.81 | $74,228.90 | $0.28 |
| 2025-01-25 | $10,468,790.89 | $38,613.31 | $0.28 |
| 2025-01-26 | $9,953,073.03 | $54,432.15 | $0.27 |
| 2025-01-27 | $10,798,950.15 | $115,059.62 | $0.29 |
| 2025-01-28 | $9,537,104.43 | $110,690.33 | $0.25 |
| 2025-01-29 | $9,757,785.43 | $85,495.58 | $0.26 |
| 2025-01-30 | $10,054,757.52 | $65,267.36 | $0.27 |
| 2025-01-31 | $10,626,908.81 | $71,022.98 | $0.28 |
| 2025-02-01 | $10,011,210.83 | $113,841.46 | $0.27 |
| 2025-02-02 | $8,845,653.19 | $77,263.47 | $0.24 |
| 2025-02-03 | $8,233,126.09 | $142,469.84 | $0.22 |
| 2025-02-04 | $9,129,862.75 | $219,582.11 | $0.24 |
| 2025-02-05 | $7,857,968.35 | $64,795.71 | $0.21 |
| 2025-02-06 | $7,485,889.69 | $103,194.79 | $0.20 |
| 2025-02-07 | $7,266,258.51 | $52,027.33 | $0.19 |
| 2025-02-08 | $8,027,581.10 | $60,523.27 | $0.21 |
| 2025-02-09 | $7,499,290.68 | $59,622.71 | $0.20 |
| 2025-02-10 | $7,216,092.82 | $20,995.72 | $0.19 |
| 2025-02-11 | $7,684,425.29 | $27,071.29 | $0.20 |
| 2025-02-12 | $7,589,662.59 | $28,027.48 | $0.20 |
| 2025-02-13 | $7,597,772.89 | $56,846.20 | $0.20 |
| 2025-02-14 | $7,489,847.83 | $26,203.14 | $0.20 |
| 2025-02-15 | $8,058,865.81 | $34,191.08 | $0.21 |
| 2025-02-16 | $8,049,100.06 | $48,389.45 | $0.21 |
| 2025-02-17 | $8,459,480.10 | $40,563.77 | $0.23 |
| 2025-02-18 | $7,916,346.82 | $79,585.72 | $0.21 |
| 2025-02-19 | $8,346,975.91 | $49,407.63 | $0.22 |
| 2025-02-20 | $8,075,040.04 | $29,113.99 | $0.22 |
| 2025-02-21 | $7,677,226.57 | $35,402.01 | $0.20 |
| 2025-02-22 | $7,860,151.99 | $43,334.97 | $0.21 |
| 2025-02-23 | $7,867,590.22 | $43,883.40 | $0.21 |
| 2025-02-24 | $8,009,759.09 | $20,213.91 | $0.22 |
| 2025-02-25 | $6,030,495.52 | $292,745.55 | $0.16 |
| 2025-02-26 | $6,613,647.98 | $169,173.77 | $0.18 |
| 2025-02-27 | $5,728,855.49 | $77,324.34 | $0.15 |
| 2025-02-28 | $5,681,886.90 | $55,330.10 | $0.15 |
| 2025-03-01 | $5,284,781.21 | $52,698.52 | $0.14 |
| 2025-03-02 | $5,688,853.19 | $27,152.94 | $0.15 |
| 2025-03-03 | $5,500,960.01 | $88,745.02 | $0.15 |
| 2025-03-04 | $5,148,348.27 | $37,006.26 | $0.14 |
| 2025-03-05 | $4,955,551.97 | $51,438.48 | $0.13 |
| 2025-03-06 | $5,058,963.71 | $38,076.67 | $0.13 |
| 2025-03-07 | $4,993,445.41 | $46,960.88 | $0.13 |
| 2025-03-08 | $4,851,618.24 | $34,327.14 | $0.13 |
| 2025-03-09 | $4,553,069.31 | $83,566.67 | $0.12 |
| 2025-03-10 | $4,359,052.44 | $24,663.22 | $0.12 |
| 2025-03-11 | $3,911,806.44 | $19,379.56 | $0.10 |
| 2025-03-12 | $4,124,813.98 | $21,455.09 | $0.11 |
| 2025-03-13 | $4,617,998.26 | $46,203.53 | $0.12 |
| 2025-03-14 | $4,399,407.54 | $32,059.87 | $0.12 |
| 2025-03-15 | $4,457,093.50 | $8,927.62 | $0.12 |
| 2025-03-16 | $4,681,296.69 | $19,422.36 | $0.12 |
| 2025-03-17 | $4,515,036.81 | $24,301.97 | $0.12 |
| 2025-03-18 | $4,559,394.05 | $23,892.12 | $0.12 |
| 2025-03-19 | $4,761,389.01 | $16,867.73 | $0.13 |
| 2025-03-20 | $4,709,147.48 | $32,135.97 | $0.13 |
| 2025-03-21 | $4,791,404.63 | $25,520.12 | $0.13 |
| 2025-03-22 | $4,795,887.11 | $7,846.45 | $0.13 |
| 2025-03-23 | $4,920,157.98 | $7,262.28 | $0.13 |
| 2025-03-24 | $4,983,400.14 | $29,662.71 | $0.13 |
| 2025-03-25 | $5,112,769.65 | $22,859.36 | $0.14 |
| 2025-03-26 | $4,852,380.40 | $34,714.40 | $0.13 |
| 2025-03-27 | $3,911,869.17 | $100,177.49 | $0.10 |
| 2025-03-28 | $2,593,919.90 | $196,543.20 | $0.07 |
| 2025-03-29 | $3,403,340.48 | $140,424.75 | $0.09 |
| 2025-03-30 | $2,986,883.29 | $36,514.10 | $0.08 |
| 2025-03-31 | $3,056,522.76 | $23,445.67 | $0.08 |
| 2025-04-01 | $2,994,062.65 | $10,961.39 | $0.08 |
| 2025-04-02 | $3,226,393.85 | $14,585.79 | $0.09 |
| 2025-04-03 | $3,518,470.07 | $40,898.24 | $0.09 |
| 2025-04-04 | $3,518,317.77 | $25,109.06 | $0.09 |
| 2025-04-05 | $3,537,783.94 | $33,431.04 | $0.09 |
| 2025-04-06 | $3,364,949.35 | $13,524.24 | $0.09 |
| 2025-04-07 | $2,791,963.21 | $26,343.74 | $0.07 |
| 2025-04-08 | $2,961,491.22 | $41,507.23 | $0.08 |
| 2025-04-09 | $2,716,591.44 | $34,885.98 | $0.07 |
| 2025-04-10 | $2,799,770.13 | $60,177.58 | $0.07 |
| 2025-04-11 | $2,625,591.83 | $38,310.59 | $0.07 |
| 2025-04-12 | $3,043,649.56 | $20,097.42 | $0.08 |
| 2025-04-13 | $2,920,578.71 | $75,001.71 | $0.08 |
| 2025-04-14 | $2,930,814.14 | $69,265.90 | $0.08 |
| 2025-04-15 | $2,807,946.64 | $9,424.81 | $0.07 |
| 2025-04-16 | $2,800,047.22 | $26,711.61 | $0.07 |
| 2025-04-17 | $2,984,629.54 | $63,676.53 | $0.08 |
| 2025-04-18 | $3,337,545.53 | $93,618.75 | $0.09 |
| 2025-04-19 | $3,343,376.91 | $76,883.32 | $0.09 |
| 2025-04-20 | $3,439,353.78 | $76,769.46 | $0.09 |
| 2025-04-21 | $3,230,372.30 | $70,769.98 | $0.09 |
| 2025-04-22 | $3,219,459.58 | $80,746.73 | $0.09 |
| 2025-04-23 | $3,338,843.46 | $135,019.94 | $0.09 |
| 2025-04-24 | $3,549,750.84 | $32,239.76 | $0.09 |
| 2025-04-25 | $3,285,826.57 | $30,198.45 | $0.09 |
| 2025-04-26 | $3,534,084.18 | $9,349.32 | $0.09 |
| 2025-04-27 | $3,590,462.62 | $21,846.42 | $0.10 |
| 2025-04-28 | $3,202,948.55 | $39,122.10 | $0.09 |
| 2025-04-29 | $3,514,689.97 | $12,692.46 | $0.09 |
| 2025-04-30 | $3,551,908.43 | $21,976.65 | $0.09 |
| 2025-05-01 | $3,657,479.15 | $23,344.74 | $0.10 |
| 2025-05-02 | $3,740,976.70 | $29,452.21 | $0.10 |
| 2025-05-03 | $3,742,442.71 | $24,990.97 | $0.10 |
| 2025-05-04 | $3,550,838.68 | $24,211.90 | $0.09 |
| 2025-05-05 | $3,396,596.38 | $20,143.91 | $0.09 |
| 2025-05-06 | $3,302,852.55 | $24,545.91 | $0.09 |
| 2025-05-07 | $3,096,946.24 | $47,577.24 | $0.08 |
| 2025-05-08 | $3,141,244.01 | $33,248.56 | $0.08 |
| 2025-05-09 | $3,670,151.50 | $51,894.26 | $0.10 |
| 2025-05-10 | $3,876,197.60 | $43,563.22 | $0.10 |
| 2025-05-11 | $3,319,156.35 | $85,348.65 | $0.09 |
| 2025-05-12 | $3,239,093.40 | $32,596.64 | $0.09 |
| 2025-05-13 | $3,123,645.54 | $38,962.06 | $0.08 |
| 2025-05-14 | $3,640,841.79 | $51,404.70 | $0.10 |
| 2025-05-15 | $3,269,628.07 | $45,493.31 | $0.09 |
| 2025-05-16 | $3,660,318.19 | $59,518.51 | $0.10 |
| 2025-05-17 | $3,485,592.60 | $49,268.87 | $0.09 |
| 2025-05-18 | $3,597,541.89 | $33,512.93 | $0.10 |
| 2025-05-19 | $3,503,046.84 | $37,571.00 | $0.09 |
| 2025-05-20 | $3,292,823.15 | $68,434.19 | $0.09 |
| 2025-05-21 | $3,242,848.79 | $49,190.54 | $0.09 |
| 2025-05-22 | $2,860,308.58 | $67,678.71 | $0.08 |
| 2025-05-23 | $3,177,639.89 | $61,671.94 | $0.08 |
| 2025-05-24 | $3,099,138.57 | $112,757.86 | $0.08 |
| 2025-05-25 | $3,244,347.33 | $129,612.93 | $0.09 |
| 2025-05-26 | $3,193,828.83 | $103,436.78 | $0.09 |
| 2025-05-27 | $3,123,987.02 | $100,817.03 | $0.08 |
| 2025-05-28 | $2,996,378.16 | $110,866.56 | $0.08 |
| 2025-05-29 | $3,094,426.31 | $111,711.19 | $0.08 |
| 2025-05-30 | $3,098,251.93 | $107,632.55 | $0.08 |
| 2025-05-31 | $2,470,999.33 | $160,135.67 | $0.07 |
| 2025-06-01 | $2,818,359.24 | $67,549.98 | $0.08 |
| 2025-06-02 | $2,732,853.83 | $41,166.53 | $0.07 |
| 2025-06-03 | $2,629,746.75 | $59,008.32 | $0.07 |
| 2025-06-04 | $2,620,344.36 | $18,046.02 | $0.07 |
| 2025-06-05 | $2,352,010.37 | $81,117.46 | $0.06 |
| 2025-06-06 | $2,215,737.21 | $102,118.49 | $0.06 |
| 2025-06-07 | $2,431,043.93 | $18,657.92 | $0.06 |
| 2025-06-08 | $2,526,216.75 | $3,992.90 | $0.07 |
| 2025-06-09 | $2,424,646.62 | $8,708.28 | $0.06 |
| 2025-06-10 | $2,709,159.27 | $13,376.30 | $0.07 |
| 2025-06-11 | $2,759,066.58 | $13,466.85 | $0.07 |
| 2025-06-12 | $2,846,946.62 | $7,884.74 | $0.08 |
| 2025-06-13 | $2,688,903.56 | $3,395.59 | $0.07 |
| 2025-06-14 | $2,804,123.07 | $9,788.38 | $0.08 |
| 2025-06-15 | $2,607,298.42 | $19,614.17 | $0.07 |
| 2025-06-16 | $2,672,102.82 | $5,823.80 | $0.07 |
| 2025-06-17 | $2,887,078.89 | $33,055.10 | $0.08 |
| 2025-06-18 | $3,191,684.82 | $17,864.58 | $0.09 |
| 2025-06-19 | $2,888,989.20 | $22,396.07 | $0.08 |
| 2025-06-20 | $3,011,047.44 | $10,754.90 | $0.08 |
| 2025-06-21 | $3,007,206.03 | $12,831.63 | $0.08 |
| 2025-06-22 | $2,741,316.43 | $7,073.64 | $0.07 |
| 2025-06-23 | $2,687,345.27 | $1,234.64 | $0.07 |
| 2025-06-24 | $2,701,544.27 | $5,768.38 | $0.07 |
| 2025-06-25 | $2,994,203.83 | $12,521.33 | $0.08 |
| 2025-06-26 | $3,128,583.16 | $18,381.85 | $0.08 |
| 2025-06-27 | $3,135,172.15 | $6,773.20 | $0.08 |
| 2025-06-28 | $3,115,642.31 | $746.45 | $0.08 |
| 2025-06-29 | $3,105,622.67 | $1,177.16 | $0.08 |
| 2025-06-30 | $3,301,487.84 | $14,979.72 | $0.09 |
| 2025-07-01 | $3,300,244.79 | $6,826.67 | $0.09 |
| 2025-07-01 | $3,171,135.20 | $6,818.87 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
