Moonriver MOVR #659
$6.41 0.4% (1d)
Market Overview
Moonriver current market price is $6.41 with a 24 hour trading volume of $5,960.02K. The total available supply of Moonriver is 11.99M MOVR. It has secured Rank 659 in the cryptocurrency market with a marketcap of $62.59M. The MOVR price is 0.05% down in the last one hour.
The high price of the Moonriver is $6.54 and low price is $6.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonriver Rank
659
Moonriver Price
$6.41
Market Cap
$62.59M 0.32%
Fully Diluted Valuation
$76.84M
Trading Volume(24h)
$5,960.02K
Circulating Supply
9.77M MOVR
Total Supply
11.99M MOVR
Max Supply
(Not Available)
High(24h)
$6.54
Low(24h)
$6.17
All-time High
$494.26 98.71%
11 Sep 2021
All-time Low
$3.62 76.77%
19 Oct 2023
Cryptocurrency Moonriver Calculator
Want to convert more cryptocurrencies?
Moonriver Price Chart
1h
0.05%
24h
0.4%
7d
20.61%
14d
22.87%
30d
2.72%
60d
16.89%
200d
51.68%
1y
31.07%
Moonriver Historical Data
Historical data of Moonriver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $112,578,496.96 | $6,901,081.85 | $12.53 |
| 2024-06-16 | $113,313,735.14 | $3,354,869.79 | $12.61 |
| 2024-06-17 | $114,655,015.58 | $4,046,742.11 | $12.76 |
| 2024-06-18 | $106,964,174.72 | $5,426,369.29 | $11.89 |
| 2024-06-19 | $99,054,424.65 | $8,963,614.59 | $11.04 |
| 2024-06-20 | $99,287,637.21 | $4,368,108.79 | $11.06 |
| 2024-06-21 | $103,660,283.56 | $5,272,639.35 | $11.52 |
| 2024-06-22 | $102,063,389.16 | $4,121,667.38 | $11.35 |
| 2024-06-23 | $100,285,067.68 | $2,241,919.19 | $11.16 |
| 2024-06-24 | $95,471,709.23 | $3,046,969.59 | $10.62 |
| 2024-06-25 | $103,921,095.21 | $6,747,334.22 | $11.52 |
| 2024-06-26 | $104,109,931.63 | $3,273,360.42 | $11.54 |
| 2024-06-27 | $100,850,665.94 | $3,494,208.08 | $11.19 |
| 2024-06-28 | $103,975,206.36 | $3,998,089.93 | $11.53 |
| 2024-06-29 | $98,328,421.41 | $3,645,050.21 | $10.90 |
| 2024-06-30 | $96,246,545.30 | $2,760,815.13 | $10.67 |
| 2024-07-01 | $102,718,002.08 | $3,471,144.96 | $11.39 |
| 2024-07-02 | $101,398,364.59 | $2,791,416.82 | $11.25 |
| 2024-07-03 | $101,171,055.63 | $2,455,991.77 | $11.20 |
| 2024-07-04 | $93,630,227.66 | $3,229,572.25 | $10.38 |
| 2024-07-05 | $84,726,935.24 | $5,082,713.61 | $9.37 |
| 2024-07-06 | $78,327,176.59 | $8,409,941.30 | $8.69 |
| 2024-07-07 | $85,515,014.62 | $3,944,561.40 | $9.48 |
| 2024-07-08 | $79,241,702.29 | $3,681,752.20 | $8.78 |
| 2024-07-09 | $82,756,031.87 | $5,082,596.11 | $9.16 |
| 2024-07-10 | $84,273,554.75 | $3,224,219.21 | $9.33 |
| 2024-07-11 | $85,052,061.63 | $3,737,608.15 | $9.41 |
| 2024-07-12 | $84,252,763.20 | $2,755,821.68 | $9.34 |
| 2024-07-13 | $84,977,884.23 | $2,225,436.55 | $9.41 |
| 2024-07-14 | $86,621,640.62 | $1,976,962.75 | $9.58 |
| 2024-07-15 | $92,154,456.25 | $2,589,267.33 | $10.17 |
| 2024-07-16 | $96,933,191.32 | $20,311,703.24 | $10.74 |
| 2024-07-17 | $101,850,100.21 | $8,010,560.39 | $11.27 |
| 2024-07-18 | $103,696,044.61 | $5,796,171.97 | $11.46 |
| 2024-07-19 | $99,166,542.87 | $5,109,478.51 | $10.96 |
| 2024-07-20 | $102,859,276.49 | $3,748,409.01 | $11.37 |
| 2024-07-21 | $104,468,299.93 | $6,114,784.75 | $11.54 |
| 2024-07-22 | $109,782,427.32 | $5,855,918.49 | $12.14 |
| 2024-07-23 | $102,138,479.43 | $5,175,210.56 | $11.28 |
| 2024-07-24 | $100,577,375.62 | $5,610,721.70 | $11.11 |
| 2024-07-25 | $97,025,346.77 | $3,675,892.87 | $10.72 |
| 2024-07-26 | $94,137,242.25 | $4,530,705.66 | $10.40 |
| 2024-07-27 | $100,000,633.66 | $3,655,455.95 | $11.04 |
| 2024-07-28 | $98,959,013.99 | $3,632,115.63 | $10.92 |
| 2024-07-29 | $94,368,992.97 | $2,269,603.66 | $10.41 |
| 2024-07-30 | $95,290,217.82 | $3,063,014.25 | $10.51 |
| 2024-07-31 | $90,439,465.39 | $4,414,698.33 | $9.98 |
| 2024-08-01 | $88,329,314.64 | $4,806,079.59 | $9.74 |
| 2024-08-02 | $86,463,883.61 | $7,418,068.86 | $9.54 |
| 2024-08-03 | $79,433,060.04 | $7,313,645.00 | $8.75 |
| 2024-08-04 | $75,236,339.39 | $5,387,170.58 | $8.32 |
| 2024-08-05 | $71,233,371.65 | $6,106,605.24 | $7.84 |
| 2024-08-06 | $65,429,087.50 | $17,537,318.49 | $7.20 |
| 2024-08-07 | $69,758,300.71 | $6,624,565.70 | $7.69 |
| 2024-08-08 | $66,819,030.23 | $5,284,536.33 | $7.35 |
| 2024-08-09 | $75,171,494.57 | $5,897,540.86 | $8.32 |
| 2024-08-10 | $73,502,461.66 | $4,769,678.22 | $8.14 |
| 2024-08-11 | $75,811,861.35 | $4,388,507.99 | $8.36 |
| 2024-08-12 | $70,236,419.53 | $4,379,735.34 | $7.75 |
| 2024-08-13 | $76,292,532.97 | $4,595,492.59 | $8.41 |
| 2024-08-14 | $76,326,334.24 | $5,299,324.54 | $8.40 |
| 2024-08-15 | $74,350,498.68 | $4,285,050.76 | $8.19 |
| 2024-08-16 | $71,346,576.58 | $4,940,329.63 | $7.86 |
| 2024-08-17 | $72,470,313.44 | $5,020,817.12 | $7.98 |
| 2024-08-18 | $71,597,719.21 | $3,326,498.75 | $7.88 |
| 2024-08-19 | $72,741,269.39 | $5,627,706.80 | $8.00 |
| 2024-08-20 | $75,860,002.66 | $5,421,653.91 | $8.35 |
| 2024-08-21 | $76,112,456.43 | $4,844,468.77 | $8.38 |
| 2024-08-22 | $98,223,408.05 | $40,695,400.25 | $10.76 |
| 2024-08-23 | $97,815,886.40 | $67,202,624.71 | $10.77 |
| 2024-08-24 | $101,449,558.03 | $31,023,530.67 | $11.17 |
| 2024-08-25 | $100,517,437.94 | $23,073,755.89 | $11.07 |
| 2024-08-26 | $96,266,723.28 | $10,931,181.26 | $10.59 |
| 2024-08-27 | $91,592,405.45 | $9,142,486.72 | $10.08 |
| 2024-08-28 | $84,950,197.38 | $9,814,899.55 | $9.34 |
| 2024-08-29 | $85,603,022.70 | $8,201,536.27 | $9.39 |
| 2024-08-30 | $83,751,612.77 | $6,041,061.95 | $9.21 |
| 2024-08-31 | $84,323,058.97 | $6,753,103.78 | $9.27 |
| 2024-09-01 | $82,800,599.30 | $4,261,262.49 | $9.11 |
| 2024-09-02 | $78,685,771.79 | $4,266,022.90 | $8.66 |
| 2024-09-03 | $84,576,533.17 | $6,256,047.09 | $9.30 |
| 2024-09-04 | $81,483,089.80 | $6,919,103.94 | $8.95 |
| 2024-09-05 | $83,670,224.56 | $6,298,807.96 | $9.19 |
| 2024-09-06 | $79,339,686.34 | $5,160,096.64 | $8.73 |
| 2024-09-07 | $77,305,861.33 | $5,819,194.28 | $8.49 |
| 2024-09-08 | $78,228,123.71 | $3,635,437.47 | $8.59 |
| 2024-09-09 | $81,344,267.96 | $4,048,398.24 | $8.90 |
| 2024-09-10 | $82,538,757.65 | $7,274,465.48 | $9.08 |
| 2024-09-11 | $84,779,325.54 | $7,398,097.22 | $9.31 |
| 2024-09-12 | $83,089,141.37 | $7,519,239.71 | $9.12 |
| 2024-09-13 | $85,462,465.59 | $8,870,615.59 | $9.39 |
| 2024-09-14 | $89,389,027.34 | $8,682,643.29 | $9.81 |
| 2024-09-15 | $88,916,328.97 | $6,803,984.25 | $9.76 |
| 2024-09-16 | $85,789,167.70 | $7,130,116.52 | $9.44 |
| 2024-09-17 | $83,473,324.66 | $8,967,636.53 | $9.16 |
| 2024-09-18 | $87,394,914.80 | $5,063,132.91 | $9.58 |
| 2024-09-19 | $89,203,235.31 | $11,640,652.90 | $9.83 |
| 2024-09-20 | $92,691,728.91 | $7,440,494.11 | $10.17 |
| 2024-09-21 | $97,346,070.22 | $7,498,152.70 | $10.67 |
| 2024-09-22 | $96,486,577.65 | $5,336,238.68 | $10.56 |
| 2024-09-23 | $92,338,957.41 | $5,725,423.38 | $10.13 |
| 2024-09-24 | $96,563,440.68 | $8,785,942.72 | $10.58 |
| 2024-09-25 | $100,425,303.55 | $8,124,622.02 | $11.01 |
| 2024-09-26 | $95,026,216.04 | $6,852,861.85 | $10.42 |
| 2024-09-27 | $99,250,918.96 | $8,391,192.83 | $10.88 |
| 2024-09-28 | $103,991,958.54 | $6,812,126.41 | $11.40 |
| 2024-09-29 | $102,341,957.27 | $7,381,438.28 | $11.30 |
| 2024-09-30 | $103,175,027.36 | $5,568,233.17 | $11.30 |
| 2024-10-01 | $96,243,248.24 | $6,121,083.68 | $10.54 |
| 2024-10-02 | $86,755,596.27 | $10,569,851.48 | $9.49 |
| 2024-10-03 | $84,391,446.49 | $6,171,324.56 | $9.27 |
| 2024-10-04 | $81,753,592.92 | $6,639,977.36 | $8.95 |
| 2024-10-05 | $87,244,299.36 | $5,254,246.31 | $9.55 |
| 2024-10-06 | $86,220,994.46 | $3,627,469.09 | $9.43 |
| 2024-10-07 | $89,181,391.04 | $3,356,162.68 | $9.76 |
| 2024-10-08 | $86,176,247.71 | $6,234,535.57 | $9.43 |
| 2024-10-09 | $84,095,583.66 | $5,591,208.21 | $9.21 |
| 2024-10-10 | $81,996,507.43 | $4,488,947.08 | $8.92 |
| 2024-10-11 | $83,599,171.92 | $4,071,311.68 | $9.10 |
| 2024-10-12 | $85,122,707.61 | $3,724,188.15 | $9.29 |
| 2024-10-13 | $86,292,488.42 | $3,995,394.52 | $9.39 |
| 2024-10-14 | $86,237,064.11 | $2,868,627.06 | $9.38 |
| 2024-10-15 | $91,876,746.78 | $6,432,388.01 | $9.98 |
| 2024-10-16 | $89,585,005.57 | $8,462,353.21 | $9.74 |
| 2024-10-17 | $86,243,100.84 | $3,841,281.16 | $9.38 |
| 2024-10-18 | $84,711,860.53 | $3,800,897.85 | $9.21 |
| 2024-10-19 | $88,217,305.94 | $3,520,804.59 | $9.59 |
| 2024-10-20 | $89,493,805.67 | $3,454,747.30 | $9.73 |
| 2024-10-21 | $96,968,633.02 | $31,666,507.68 | $10.54 |
| 2024-10-22 | $95,022,531.79 | $4,308,425.54 | $10.33 |
| 2024-10-23 | $93,759,013.54 | $5,370,932.98 | $10.20 |
| 2024-10-24 | $90,515,666.99 | $5,408,792.15 | $9.84 |
| 2024-10-25 | $93,141,921.03 | $8,533,069.91 | $10.11 |
| 2024-10-26 | $84,105,446.22 | $7,422,978.01 | $9.16 |
| 2024-10-27 | $84,726,794.00 | $7,494,310.99 | $9.20 |
| 2024-10-28 | $88,277,831.12 | $6,298,366.80 | $9.59 |
| 2024-10-29 | $88,381,963.43 | $8,164,019.32 | $9.59 |
| 2024-10-30 | $91,926,175.99 | $8,896,282.93 | $10.02 |
| 2024-10-31 | $91,883,890.37 | $5,835,236.09 | $9.97 |
| 2024-11-01 | $86,915,858.24 | $6,280,801.61 | $9.42 |
| 2024-11-02 | $85,425,249.08 | $5,958,283.43 | $9.27 |
| 2024-11-03 | $83,056,876.56 | $5,238,466.14 | $9.02 |
| 2024-11-04 | $78,472,138.80 | $5,462,667.19 | $8.49 |
| 2024-11-05 | $74,718,550.29 | $5,226,188.00 | $8.11 |
| 2024-11-06 | $78,606,189.21 | $7,346,336.59 | $8.52 |
| 2024-11-07 | $89,590,335.04 | $10,835,152.66 | $9.71 |
| 2024-11-08 | $90,151,121.71 | $6,545,562.60 | $9.79 |
| 2024-11-09 | $117,723,970.02 | $138,723,792.78 | $12.75 |
| 2024-11-10 | $108,257,050.39 | $55,544,656.44 | $11.81 |
| 2024-11-11 | $109,831,577.50 | $31,339,550.53 | $11.90 |
| 2024-11-12 | $113,885,495.55 | $19,887,066.32 | $12.31 |
| 2024-11-13 | $104,301,939.99 | $24,125,324.14 | $11.30 |
| 2024-11-14 | $99,945,031.60 | $16,354,379.48 | $10.80 |
| 2024-11-15 | $94,778,748.99 | $8,428,627.99 | $10.29 |
| 2024-11-16 | $102,006,870.62 | $10,900,473.42 | $11.05 |
| 2024-11-17 | $106,000,693.06 | $11,525,568.87 | $11.49 |
| 2024-11-18 | $104,750,700.92 | $43,642,589.80 | $11.34 |
| 2024-11-19 | $116,007,072.05 | $21,216,103.40 | $12.55 |
| 2024-11-20 | $111,337,624.46 | $9,979,107.42 | $12.05 |
| 2024-11-21 | $105,056,730.93 | $11,137,094.48 | $11.36 |
| 2024-11-22 | $112,415,286.28 | $11,118,799.83 | $12.17 |
| 2024-11-23 | $113,817,376.76 | $11,217,980.01 | $12.33 |
| 2024-11-24 | $164,314,911.54 | $178,916,320.17 | $17.83 |
| 2024-11-25 | $156,360,859.98 | $79,829,286.39 | $16.82 |
| 2024-11-26 | $152,547,449.84 | $41,250,542.58 | $16.38 |
| 2024-11-27 | $148,033,970.74 | $22,250,791.00 | $15.89 |
| 2024-11-28 | $154,029,231.12 | $16,462,337.19 | $16.54 |
| 2024-11-29 | $153,024,046.65 | $16,327,727.69 | $16.43 |
| 2024-11-30 | $154,992,596.20 | $16,482,569.44 | $16.64 |
| 2024-12-01 | $158,811,563.74 | $19,021,298.86 | $17.04 |
| 2024-12-02 | $158,831,948.59 | $14,332,282.92 | $17.05 |
| 2024-12-03 | $160,522,282.52 | $30,559,380.48 | $17.31 |
| 2024-12-04 | $185,045,400.28 | $57,153,916.23 | $19.78 |
| 2024-12-05 | $182,551,164.54 | $36,598,844.83 | $19.63 |
| 2024-12-06 | $181,243,523.00 | $38,012,029.05 | $19.44 |
| 2024-12-07 | $184,151,703.24 | $25,732,806.04 | $19.76 |
| 2024-12-08 | $179,006,552.08 | $12,387,881.56 | $19.15 |
| 2024-12-09 | $184,435,416.58 | $14,494,262.62 | $19.84 |
| 2024-12-10 | $144,240,393.35 | $28,798,325.19 | $15.47 |
| 2024-12-11 | $141,186,113.58 | $21,656,959.27 | $15.14 |
| 2024-12-12 | $159,548,125.98 | $15,674,543.32 | $17.08 |
| 2024-12-13 | $161,606,240.32 | $16,795,443.11 | $17.34 |
| 2024-12-14 | $158,936,763.36 | $13,363,913.87 | $17.05 |
| 2024-12-15 | $149,203,634.22 | $12,618,192.11 | $15.99 |
| 2024-12-16 | $153,316,777.96 | $11,982,762.30 | $16.42 |
| 2024-12-17 | $145,922,460.40 | $15,558,748.93 | $15.62 |
| 2024-12-18 | $136,060,287.13 | $11,753,301.87 | $14.56 |
| 2024-12-19 | $122,452,933.53 | $13,545,487.22 | $13.12 |
| 2024-12-20 | $115,012,409.52 | $15,676,177.73 | $12.26 |
| 2024-12-21 | $117,361,626.69 | $14,113,969.47 | $12.57 |
| 2024-12-22 | $115,979,628.73 | $11,957,851.78 | $12.43 |
| 2024-12-23 | $116,284,470.01 | $5,931,469.16 | $12.44 |
| 2024-12-24 | $125,739,571.88 | $6,348,265.11 | $13.45 |
| 2024-12-25 | $135,848,501.48 | $8,115,496.73 | $14.53 |
| 2024-12-26 | $134,899,726.44 | $7,748,795.65 | $14.43 |
| 2024-12-27 | $124,005,542.14 | $4,913,259.72 | $13.25 |
| 2024-12-28 | $125,611,961.36 | $5,835,298.69 | $13.44 |
| 2024-12-29 | $134,842,110.07 | $10,159,149.23 | $14.41 |
| 2024-12-30 | $126,030,058.64 | $5,138,182.10 | $13.47 |
| 2024-12-31 | $117,893,227.15 | $11,870,557.60 | $12.60 |
| 2025-01-01 | $113,472,396.13 | $4,873,653.43 | $12.14 |
| 2025-01-02 | $117,524,693.64 | $3,765,483.03 | $12.58 |
| 2025-01-03 | $123,022,388.48 | $5,196,879.02 | $13.14 |
| 2025-01-04 | $132,824,150.52 | $5,945,393.20 | $14.19 |
| 2025-01-05 | $131,777,973.15 | $5,427,949.70 | $14.08 |
| 2025-01-06 | $129,634,609.21 | $4,291,312.04 | $13.84 |
| 2025-01-07 | $130,832,933.87 | $6,526,817.57 | $13.98 |
| 2025-01-08 | $115,711,154.89 | $7,105,804.87 | $12.36 |
| 2025-01-09 | $109,424,563.12 | $7,091,295.23 | $11.68 |
| 2025-01-10 | $105,526,356.49 | $5,941,648.57 | $11.25 |
| 2025-01-11 | $106,147,186.82 | $6,114,243.22 | $11.32 |
| 2025-01-12 | $104,958,287.24 | $2,989,714.59 | $11.20 |
| 2025-01-13 | $102,750,036.58 | $2,599,951.28 | $10.97 |
| 2025-01-14 | $101,675,462.31 | $6,837,221.58 | $10.85 |
| 2025-01-15 | $105,521,425.34 | $4,877,108.91 | $11.26 |
| 2025-01-16 | $113,982,164.01 | $5,522,693.61 | $12.17 |
| 2025-01-17 | $109,363,994.19 | $5,937,717.17 | $11.67 |
| 2025-01-18 | $117,925,179.80 | $6,086,339.44 | $12.57 |
| 2025-01-19 | $107,632,233.94 | $5,989,474.86 | $11.48 |
| 2025-01-20 | $95,856,797.98 | $12,437,626.17 | $10.17 |
| 2025-01-21 | $93,705,901.31 | $15,056,684.95 | $9.98 |
| 2025-01-22 | $97,063,664.42 | $7,364,878.88 | $10.38 |
| 2025-01-23 | $94,574,680.72 | $4,374,814.41 | $10.08 |
| 2025-01-24 | $93,513,659.01 | $6,331,683.25 | $9.96 |
| 2025-01-25 | $90,488,528.16 | $4,192,282.92 | $9.65 |
| 2025-01-26 | $94,234,770.51 | $3,341,330.24 | $10.03 |
| 2025-01-27 | $91,670,247.00 | $3,662,306.79 | $9.76 |
| 2025-01-28 | $89,375,327.69 | $8,574,830.21 | $9.54 |
| 2025-01-29 | $82,219,395.82 | $4,114,926.23 | $8.78 |
| 2025-01-30 | $85,618,825.97 | $4,965,035.59 | $9.12 |
| 2025-01-31 | $88,339,703.17 | $3,357,052.80 | $9.41 |
| 2025-02-01 | $88,239,687.60 | $3,946,865.75 | $9.40 |
| 2025-02-02 | $80,425,164.76 | $3,461,752.53 | $8.56 |
| 2025-02-03 | $69,307,504.60 | $2,371,238.13 | $7.36 |
| 2025-02-04 | $73,931,905.54 | $13,556,508.71 | $7.87 |
| 2025-02-05 | $66,644,045.63 | $6,308,351.11 | $7.11 |
| 2025-02-06 | $65,776,646.17 | $3,617,222.12 | $7.00 |
| 2025-02-07 | $62,327,941.68 | $3,807,617.85 | $6.65 |
| 2025-02-08 | $64,240,472.29 | $4,301,783.41 | $6.84 |
| 2025-02-09 | $67,665,348.30 | $3,391,448.91 | $7.20 |
| 2025-02-10 | $66,869,417.54 | $3,081,221.13 | $7.14 |
| 2025-02-11 | $69,132,211.40 | $3,391,560.45 | $7.35 |
| 2025-02-12 | $71,196,460.10 | $5,909,805.38 | $7.57 |
| 2025-02-13 | $76,481,628.57 | $6,212,872.73 | $8.16 |
| 2025-02-14 | $74,746,211.34 | $4,863,455.52 | $7.95 |
| 2025-02-15 | $77,392,919.03 | $6,048,857.13 | $8.23 |
| 2025-02-16 | $73,831,460.43 | $4,044,112.93 | $7.85 |
| 2025-02-17 | $73,597,040.62 | $4,575,174.45 | $7.83 |
| 2025-02-18 | $74,673,688.19 | $4,874,984.52 | $7.94 |
| 2025-02-19 | $75,277,199.64 | $12,760,291.21 | $8.00 |
| 2025-02-20 | $75,510,125.43 | $7,057,231.04 | $7.96 |
| 2025-02-21 | $78,407,375.33 | $7,072,837.21 | $8.27 |
| 2025-02-22 | $76,433,663.16 | $14,112,732.29 | $8.05 |
| 2025-02-23 | $78,503,721.06 | $5,631,742.51 | $8.28 |
| 2025-02-24 | $76,584,392.72 | $4,163,256.28 | $8.07 |
| 2025-02-25 | $66,011,142.96 | $6,828,684.32 | $6.93 |
| 2025-02-26 | $70,640,020.34 | $12,134,518.90 | $7.45 |
| 2025-02-27 | $68,205,555.39 | $8,952,923.81 | $7.19 |
| 2025-02-28 | $68,052,255.43 | $6,363,097.95 | $7.18 |
| 2025-03-01 | $69,519,359.52 | $8,297,671.28 | $7.32 |
| 2025-03-02 | $67,743,065.62 | $3,833,287.06 | $7.14 |
| 2025-03-03 | $72,938,297.47 | $7,151,133.34 | $7.69 |
| 2025-03-04 | $63,174,129.59 | $7,804,046.59 | $6.63 |
| 2025-03-05 | $61,676,394.86 | $8,363,920.18 | $6.50 |
| 2025-03-06 | $64,402,874.09 | $5,634,373.42 | $6.77 |
| 2025-03-07 | $62,337,321.26 | $4,842,066.63 | $6.57 |
| 2025-03-08 | $62,356,707.34 | $8,817,062.27 | $6.57 |
| 2025-03-09 | $60,864,726.09 | $4,168,131.54 | $6.41 |
| 2025-03-10 | $54,104,079.93 | $4,404,873.43 | $5.72 |
| 2025-03-11 | $51,758,879.65 | $7,351,563.50 | $5.44 |
| 2025-03-12 | $53,152,893.46 | $11,073,484.20 | $5.59 |
| 2025-03-13 | $54,427,783.18 | $5,666,246.42 | $5.73 |
| 2025-03-14 | $53,036,717.51 | $7,657,849.12 | $5.58 |
| 2025-03-15 | $54,980,077.21 | $4,930,281.46 | $5.78 |
| 2025-03-16 | $57,856,196.38 | $8,794,010.56 | $6.09 |
| 2025-03-17 | $55,843,221.42 | $4,124,416.85 | $5.87 |
| 2025-03-18 | $58,904,022.79 | $5,266,150.98 | $6.19 |
| 2025-03-19 | $58,935,141.01 | $4,750,198.54 | $6.20 |
| 2025-03-20 | $60,401,139.36 | $6,316,380.94 | $6.35 |
| 2025-03-21 | $58,985,032.04 | $4,350,746.18 | $6.21 |
| 2025-03-22 | $57,589,147.70 | $4,235,926.18 | $6.05 |
| 2025-03-23 | $61,425,305.69 | $6,159,635.56 | $6.46 |
| 2025-03-24 | $60,884,725.60 | $19,822,650.83 | $6.41 |
| 2025-03-25 | $62,070,470.95 | $7,431,113.34 | $6.53 |
| 2025-03-26 | $61,947,417.08 | $4,067,759.80 | $6.51 |
| 2025-03-27 | $60,820,141.20 | $4,614,822.40 | $6.39 |
| 2025-03-28 | $61,214,561.50 | $3,889,566.08 | $6.43 |
| 2025-03-29 | $56,085,802.71 | $4,575,384.08 | $5.89 |
| 2025-03-30 | $52,900,814.76 | $2,172,261.60 | $5.56 |
| 2025-03-31 | $52,836,916.08 | $2,783,637.78 | $5.55 |
| 2025-04-01 | $52,713,987.93 | $3,288,295.16 | $5.54 |
| 2025-04-02 | $53,371,278.52 | $3,688,005.05 | $5.60 |
| 2025-04-03 | $50,147,760.06 | $5,428,983.78 | $5.26 |
| 2025-04-04 | $50,067,301.46 | $3,937,085.81 | $5.25 |
| 2025-04-05 | $50,165,065.28 | $3,960,730.49 | $5.26 |
| 2025-04-06 | $49,621,337.49 | $1,991,168.71 | $5.23 |
| 2025-04-07 | $44,491,246.81 | $4,092,596.12 | $4.67 |
| 2025-04-08 | $47,234,767.00 | $9,108,483.08 | $4.97 |
| 2025-04-09 | $45,591,745.15 | $5,508,025.58 | $4.78 |
| 2025-04-10 | $49,327,217.82 | $7,405,039.70 | $5.18 |
| 2025-04-11 | $47,286,390.52 | $4,568,025.06 | $4.96 |
| 2025-04-12 | $49,449,046.28 | $3,960,081.27 | $5.19 |
| 2025-04-13 | $50,671,780.48 | $3,641,526.44 | $5.31 |
| 2025-04-14 | $46,918,987.66 | $4,537,214.78 | $4.93 |
| 2025-04-15 | $48,003,628.37 | $4,441,890.52 | $5.03 |
| 2025-04-16 | $46,613,742.17 | $4,071,821.96 | $4.89 |
| 2025-04-17 | $45,967,664.24 | $4,339,119.92 | $4.82 |
| 2025-04-18 | $46,320,499.26 | $3,923,966.21 | $4.86 |
| 2025-04-19 | $47,447,142.45 | $2,611,298.82 | $4.97 |
| 2025-04-20 | $50,478,983.07 | $4,474,291.73 | $5.29 |
| 2025-04-21 | $53,475,278.60 | $10,731,318.50 | $5.61 |
| 2025-04-22 | $54,537,750.16 | $7,666,381.80 | $5.72 |
| 2025-04-23 | $57,992,559.33 | $6,518,882.24 | $6.08 |
| 2025-04-24 | $59,620,699.05 | $5,692,829.56 | $6.25 |
| 2025-04-25 | $60,238,402.06 | $4,018,670.45 | $6.31 |
| 2025-04-26 | $60,855,574.82 | $3,789,508.90 | $6.37 |
| 2025-04-27 | $62,266,789.44 | $3,804,448.74 | $6.52 |
| 2025-04-28 | $59,272,112.27 | $3,483,052.00 | $6.21 |
| 2025-04-29 | $61,205,476.55 | $4,140,401.04 | $6.41 |
| 2025-04-30 | $59,472,242.91 | $3,320,871.48 | $6.23 |
| 2025-05-01 | $60,227,267.91 | $3,709,033.27 | $6.31 |
| 2025-05-02 | $61,079,827.06 | $4,179,105.76 | $6.40 |
| 2025-05-03 | $61,192,837.07 | $4,572,720.63 | $6.40 |
| 2025-05-04 | $57,911,876.74 | $4,539,271.26 | $6.05 |
| 2025-05-05 | $57,659,292.88 | $3,027,981.92 | $6.04 |
| 2025-05-06 | $57,945,550.24 | $3,172,914.31 | $6.07 |
| 2025-05-07 | $57,025,602.50 | $5,000,218.29 | $5.96 |
| 2025-05-08 | $59,369,205.66 | $4,154,318.33 | $6.21 |
| 2025-05-09 | $66,031,444.42 | $8,865,987.07 | $6.92 |
| 2025-05-10 | $71,447,807.26 | $8,727,168.38 | $7.47 |
| 2025-05-11 | $77,803,501.96 | $4,418,101.43 | $8.15 |
| 2025-05-12 | $76,745,912.48 | $6,636,731.31 | $8.02 |
| 2025-05-13 | $76,884,926.85 | $10,634,172.77 | $8.03 |
| 2025-05-14 | $79,668,230.82 | $6,433,864.00 | $8.22 |
| 2025-05-15 | $77,111,950.31 | $6,053,279.03 | $7.95 |
| 2025-05-16 | $70,862,800.50 | $4,886,819.48 | $7.31 |
| 2025-05-17 | $69,897,895.43 | $3,245,918.62 | $7.21 |
| 2025-05-18 | $68,460,167.54 | $3,125,237.08 | $7.06 |
| 2025-05-19 | $71,014,700.05 | $5,025,045.94 | $7.36 |
| 2025-05-20 | $69,476,750.25 | $4,884,827.47 | $7.16 |
| 2025-05-21 | $70,017,215.52 | $3,778,216.71 | $7.21 |
| 2025-05-22 | $71,391,037.68 | $5,873,782.46 | $7.34 |
| 2025-05-23 | $75,309,358.87 | $5,664,342.03 | $7.76 |
| 2025-05-24 | $69,161,512.83 | $6,097,530.20 | $7.12 |
| 2025-05-25 | $68,876,468.41 | $3,113,542.30 | $7.09 |
| 2025-05-26 | $69,039,306.70 | $3,690,054.32 | $7.11 |
| 2025-05-27 | $68,240,699.03 | $3,036,158.59 | $7.03 |
| 2025-05-28 | $73,260,544.32 | $8,306,749.39 | $7.55 |
| 2025-05-29 | $71,972,040.50 | $6,440,648.01 | $7.41 |
| 2025-05-30 | $69,524,526.43 | $6,064,752.65 | $7.16 |
| 2025-05-31 | $61,665,494.76 | $6,902,467.65 | $6.35 |
| 2025-06-01 | $61,960,266.32 | $3,904,161.40 | $6.37 |
| 2025-06-02 | $62,888,046.69 | $2,905,970.02 | $6.47 |
| 2025-06-03 | $63,805,733.32 | $3,499,365.82 | $6.57 |
| 2025-06-04 | $63,459,087.46 | $4,412,877.78 | $6.53 |
| 2025-06-05 | $60,612,358.09 | $4,779,604.30 | $6.24 |
| 2025-06-06 | $56,345,927.80 | $5,346,043.54 | $5.80 |
| 2025-06-07 | $56,117,266.82 | $4,181,602.76 | $5.77 |
| 2025-06-08 | $56,387,567.47 | $3,037,603.54 | $5.80 |
| 2025-06-09 | $58,335,758.81 | $8,569,721.69 | $6.00 |
| 2025-06-10 | $63,860,013.71 | $8,257,864.81 | $6.56 |
| 2025-06-11 | $70,721,375.12 | $27,005,744.74 | $7.27 |
| 2025-06-12 | $65,750,995.37 | $11,568,078.39 | $6.78 |
| 2025-06-13 | $60,883,536.53 | $7,527,308.18 | $6.25 |
| 2025-06-14 | $57,801,840.26 | $7,950,543.74 | $5.94 |
| 2025-06-14 | $56,957,154.64 | $7,075,529.84 | $5.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
