N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $290,102.38 | $203,510.60 | $0.88 |
| 2024-07-03 | $286,546.93 | $200,394.56 | $0.87 |
| 2024-07-04 | $278,063.72 | $199,554.98 | $0.84 |
| 2024-07-05 | $264,445.01 | $190,276.60 | $0.80 |
| 2024-07-06 | $262,248.46 | $187,321.63 | $0.79 |
| 2024-07-07 | $268,748.20 | $189,452.52 | $0.82 |
| 2024-07-08 | $257,907.42 | $189,251.52 | $0.78 |
| 2024-07-09 | $261,828.69 | $185,385.78 | $0.79 |
| 2024-07-10 | $268,157.71 | $194,263.91 | $0.81 |
| 2024-07-11 | $267,059.24 | $191,447.01 | $0.81 |
| 2024-07-12 | $264,979.27 | $190,606.04 | $0.80 |
| 2024-07-13 | $267,538.31 | $190,805.30 | $0.81 |
| 2024-07-14 | $273,239.41 | $193,774.43 | $0.83 |
| 2024-07-15 | $282,017.69 | $195,949.44 | $0.85 |
| 2024-07-16 | $299,427.13 | $206,367.76 | $0.91 |
| 2024-07-17 | $301,165.93 | $209,340.51 | $0.91 |
| 2024-07-18 | $296,374.96 | $209,325.38 | $0.90 |
| 2024-07-19 | $295,487.99 | $207,689.61 | $0.90 |
| 2024-07-20 | $307,906.20 | $210,430.90 | $0.93 |
| 2024-07-21 | $310,262.04 | $215,543.89 | $0.94 |
| 2024-07-22 | $314,695.61 | $215,390.60 | $0.95 |
| 2024-07-23 | $312,195.29 | $210,626.66 | $0.95 |
| 2024-07-24 | $304,520.04 | $208,338.44 | $0.92 |
| 2024-07-25 | $302,168.55 | $205,328.55 | $0.92 |
| 2024-07-26 | $303,815.77 | $206,879.69 | $0.92 |
| 2024-07-27 | $313,859.01 | $213,472.71 | $0.95 |
| 2024-07-28 | $314,503.03 | $213,088.84 | $0.95 |
| 2024-07-29 | $315,045.78 | $222,978.19 | $0.96 |
| 2024-07-30 | $308,566.19 | $213,177.51 | $0.94 |
| 2024-07-31 | $305,961.01 | $212,757.26 | $0.93 |
| 2024-08-01 | $298,631.04 | $209,265.56 | $0.91 |
| 2024-08-02 | $301,359.68 | $208,590.26 | $0.91 |
| 2024-08-03 | $283,750.43 | $203,267.01 | $0.86 |
| 2024-08-04 | $280,204.82 | $197,624.32 | $0.85 |
| 2024-08-05 | $268,620.35 | $194,296.78 | $0.81 |
| 2024-08-06 | $250,402.10 | $180,647.43 | $0.76 |
| 2024-08-07 | $258,788.55 | $187,114.81 | $0.78 |
| 2024-08-08 | $254,856.90 | $186,174.75 | $0.77 |
| 2024-08-09 | $285,653.94 | $194,127.52 | $0.86 |
| 2024-08-10 | $280,774.10 | $197,069.22 | $0.85 |
| 2024-08-11 | $281,444.72 | $198,893.73 | $0.85 |
| 2024-08-12 | $271,462.75 | $196,724.39 | $0.82 |
| 2024-08-13 | $274,094.78 | $193,032.11 | $0.83 |
| 2024-08-14 | $279,940.99 | $199,743.33 | $0.85 |
| 2024-08-15 | $271,728.10 | $196,137.16 | $0.82 |
| 2024-08-16 | $266,249.92 | $192,228.37 | $0.81 |
| 2024-08-17 | $272,096.79 | $195,549.74 | $0.82 |
| 2024-08-18 | $274,585.35 | $197,265.61 | $0.83 |
| 2024-08-19 | $270,259.76 | $195,753.99 | $0.82 |
| 2024-08-20 | $274,783.56 | $193,873.38 | $0.83 |
| 2024-08-21 | $273,033.90 | $194,758.84 | $0.83 |
| 2024-08-22 | $282,433.89 | $200,417.27 | $0.86 |
| 2024-08-23 | $279,061.88 | $195,020.50 | $0.85 |
| 2024-08-24 | $295,194.73 | $200,209.95 | $0.89 |
| 2024-08-25 | $296,097.23 | $208,052.54 | $0.90 |
| 2024-08-26 | $297,079.36 | $207,972.94 | $0.90 |
| 2024-08-27 | $290,839.86 | $206,895.64 | $0.88 |
| 2024-08-28 | $275,030.13 | $191,973.29 | $0.83 |
| 2024-08-29 | $273,297.84 | $192,681.58 | $0.83 |
| 2024-08-30 | $270,870.32 | $248,969.72 | $0.82 |
| 2024-08-31 | $273,130.39 | $198,129.15 | $0.83 |
| 2024-09-01 | $272,362.40 | $192,808.94 | $0.83 |
| 2024-09-02 | $265,057.43 | $192,677.22 | $0.80 |
| 2024-09-03 | $272,939.47 | $192,133.19 | $0.83 |
| 2024-09-04 | $266,421.17 | $188,823.32 | $0.81 |
| 2024-09-05 | $267,797.59 | $191,907.50 | $0.81 |
| 2024-09-06 | $259,419.38 | $189,804.29 | $0.79 |
| 2024-09-07 | $249,009.80 | $182,491.20 | $0.76 |
| 2024-09-08 | $249,940.79 | $177,766.86 | $0.76 |
| 2024-09-09 | $253,856.40 | $160,611.98 | $0.77 |
| 2024-09-10 | $263,904.87 | $186,933.55 | $0.80 |
| 2024-09-11 | $265,926.37 | $177,616.72 | $0.81 |
| 2024-09-12 | $265,304.15 | $187,846.48 | $0.80 |
| 2024-09-13 | $268,691.93 | $194,254.78 | $0.81 |
| 2024-09-14 | $280,006.88 | $194,557.05 | $0.85 |
| 2024-09-15 | $277,202.60 | $200,206.02 | $0.84 |
| 2024-09-16 | $273,512.67 | $199,139.65 | $0.83 |
| 2024-09-17 | $269,612.43 | $193,068.14 | $0.81 |
| 2024-09-18 | $278,686.76 | $196,008.00 | $0.84 |
| 2024-09-19 | $283,029.24 | $199,883.01 | $0.86 |
| 2024-09-20 | $291,117.22 | $203,056.68 | $0.88 |
| 2024-09-21 | $291,394.81 | $206,372.44 | $0.88 |
| 2024-09-22 | $293,140.90 | $206,947.67 | $0.89 |
| 2024-09-23 | $293,584.73 | $207,465.21 | $0.89 |
| 2024-09-24 | $292,521.60 | $205,288.66 | $0.89 |
| 2024-09-25 | $297,125.71 | $208,233.97 | $0.90 |
| 2024-09-26 | $291,139.13 | $209,104.58 | $0.88 |
| 2024-09-27 | $300,920.18 | $210,660.13 | $0.91 |
| 2024-09-28 | $303,745.68 | $210,700.75 | $0.92 |
| 2024-09-29 | $304,514.27 | $211,564.63 | $0.92 |
| 2024-09-30 | $298,284.14 | $237,307.15 | $0.90 |
| 2024-10-01 | $291,979.56 | $205,151.64 | $0.89 |
| 2024-10-02 | $281,557.25 | $203,777.87 | $0.85 |
| 2024-10-03 | $279,958.80 | $199,874.20 | $0.85 |
| 2024-10-04 | $280,536.11 | $200,359.92 | $0.85 |
| 2024-10-05 | $286,780.02 | $202,099.08 | $0.87 |
| 2024-10-06 | $286,727.13 | $203,380.44 | $0.87 |
| 2024-10-07 | $290,318.06 | $201,725.65 | $0.88 |
| 2024-10-08 | $287,761.17 | $204,264.42 | $0.87 |
| 2024-10-09 | $287,430.66 | $201,794.45 | $0.87 |
| 2024-10-10 | $280,061.27 | $208,391.60 | $0.85 |
| 2024-10-11 | $277,676.56 | $270,510.09 | $0.84 |
| 2024-10-12 | $285,650.05 | $288,532.51 | $0.87 |
| 2024-10-13 | $290,772.19 | $240,627.49 | $0.88 |
| 2024-10-14 | $289,728.15 | $217,803.38 | $0.88 |
| 2024-10-15 | $305,205.40 | $222,000.66 | $0.92 |
| 2024-10-16 | $309,222.42 | $215,366.01 | $0.94 |
| 2024-10-17 | $312,247.48 | $220,810.50 | $0.95 |
| 2024-10-18 | $310,863.23 | $218,797.68 | $0.94 |
| 2024-10-19 | $316,251.12 | $217,241.45 | $0.96 |
| 2024-10-20 | $315,848.26 | $216,691.53 | $0.96 |
| 2024-10-21 | $318,874.66 | $219,231.94 | $0.97 |
| 2024-10-22 | $311,301.17 | $215,952.78 | $0.94 |
| 2024-10-23 | $310,916.86 | $214,207.26 | $0.94 |
| 2024-10-24 | $307,869.42 | $215,812.19 | $0.93 |
| 2024-10-25 | $314,668.00 | $217,118.31 | $0.95 |
| 2024-10-26 | $306,564.09 | $211,906.99 | $0.93 |
| 2024-10-27 | $309,572.95 | $212,942.76 | $0.94 |
| 2024-10-28 | $313,680.34 | $213,767.01 | $0.95 |
| 2024-10-29 | $322,464.59 | $218,824.68 | $0.98 |
| 2024-10-30 | $335,797.10 | $230,286.53 | $1.02 |
| 2024-10-31 | $334,280.70 | $234,409.10 | $1.01 |
| 2024-11-01 | $325,959.48 | $240,665.11 | $0.99 |
| 2024-11-02 | $320,922.23 | $231,126.06 | $0.97 |
| 2024-11-03 | $320,037.06 | $230,968.73 | $0.97 |
| 2024-11-04 | $317,947.73 | $231,720.19 | $0.96 |
| 2024-11-05 | $312,462.31 | $229,925.14 | $0.95 |
| 2024-11-06 | $321,434.38 | $229,090.27 | $0.97 |
| 2024-11-07 | $349,401.77 | $243,992.88 | $1.06 |
| 2024-11-08 | $351,056.38 | $244,948.46 | $1.06 |
| 2024-11-09 | $353,634.55 | $242,185.91 | $1.07 |
| 2024-11-10 | $354,475.38 | $243,010.61 | $1.07 |
| 2024-11-11 | $371,290.44 | $259,429.93 | $1.13 |
| 2024-11-12 | $410,894.92 | $260,710.24 | $1.25 |
| 2024-11-13 | $406,812.11 | $268,757.02 | $1.23 |
| 2024-11-14 | $417,983.31 | $271,324.88 | $1.27 |
| 2024-11-15 | $402,651.42 | $270,847.87 | $1.22 |
| 2024-11-16 | $420,311.49 | $275,935.42 | $1.27 |
| 2024-11-17 | $417,570.95 | $280,069.33 | $1.27 |
| 2024-11-18 | $414,498.10 | $275,335.54 | $1.26 |
| 2024-11-19 | $417,878.07 | $274,088.77 | $1.27 |
| 2024-11-20 | $426,132.53 | $282,240.99 | $1.29 |
| 2024-11-21 | $435,394.29 | $287,913.45 | $1.32 |
| 2024-11-22 | $454,707.57 | $292,825.05 | $1.38 |
| 2024-11-23 | $457,202.16 | $292,253.78 | $1.39 |
| 2024-11-24 | $450,848.62 | $297,797.41 | $1.37 |
| 2024-11-25 | $453,220.43 | $291,965.12 | $1.37 |
| 2024-11-26 | $429,432.93 | $287,025.65 | $1.30 |
| 2024-11-27 | $425,048.45 | $287,868.76 | $1.29 |
| 2024-11-28 | $443,048.29 | $286,181.52 | $1.34 |
| 2024-11-29 | $441,947.67 | $287,776.65 | $1.34 |
| 2024-11-30 | $449,920.13 | $291,118.20 | $1.36 |
| 2024-12-01 | $445,786.14 | $294,696.96 | $1.35 |
| 2024-12-02 | $449,909.65 | $292,001.25 | $1.36 |
| 2024-12-03 | $441,827.91 | $289,203.33 | $1.34 |
| 2024-12-04 | $443,401.70 | $287,022.92 | $1.34 |
| 2024-12-05 | $457,276.37 | $291,432.46 | $1.38 |
| 2024-12-06 | $449,218.81 | $305,410.50 | $1.36 |
| 2024-12-07 | $461,577.59 | $297,103.26 | $1.40 |
| 2024-12-08 | $461,346.82 | $296,297.18 | $1.40 |
| 2024-12-09 | $465,231.84 | $372,096.12 | $1.41 |
| 2024-12-10 | $449,727.32 | $304,137.71 | $1.37 |
| 2024-12-11 | $414,973.64 | $276,273.21 | $1.26 |
| 2024-12-12 | $434,178.22 | $280,121.58 | $1.32 |
| 2024-12-13 | $429,362.02 | $282,025.85 | $1.30 |
| 2024-12-14 | $434,577.10 | $283,361.41 | $1.32 |
| 2024-12-15 | $435,097.01 | $292,636.56 | $1.32 |
| 2024-12-16 | $449,957.75 | $270,355.40 | $1.36 |
| 2024-12-17 | $454,792.02 | $303,174.34 | $1.38 |
| 2024-12-18 | $455,656.18 | $299,436.63 | $1.38 |
| 2024-12-19 | $429,712.89 | $291,073.07 | $1.30 |
| 2024-12-20 | $420,416.84 | $286,833.88 | $1.27 |
| 2024-12-21 | $775,590.96 | $75,770.71 | $2.35 |
| 2024-12-22 | $1,179,218.00 | $38,686.05 | $3.58 |
| 2024-12-23 | $626,088.66 | $38,085.08 | $1.89 |
| 2024-12-24 | $544,948.01 | $3,648.73 | $1.65 |
| 2024-12-25 | $1,137,906.01 | $61,245.60 | $3.39 |
| 2024-12-26 | $1,219,538.16 | $48,719.23 | $3.70 |
| 2024-12-27 | $1,047,272.89 | $2,923.29 | $3.13 |
| 2024-12-28 | $1,236,952.98 | $43,550.33 | $3.75 |
| 2024-12-29 | $1,254,643.59 | $58,075.53 | $3.81 |
| 2024-12-30 | $1,230,980.06 | $57,405.81 | $3.74 |
| 2024-12-31 | $1,221,388.46 | $148,377.35 | $3.70 |
| 2025-01-01 | $1,141,750.00 | $154,354.42 | $3.46 |
| 2025-01-02 | $799,198.98 | $222,273.71 | $2.42 |
| 2025-01-03 | $487,437.39 | $129,226.96 | $1.48 |
| 2025-01-04 | $422,177.36 | $134,792.61 | $1.28 |
| 2025-01-05 | $357,805.91 | $71,883.59 | $1.08 |
| 2025-01-06 | $337,106.04 | $71,248.06 | $1.02 |
| 2025-01-07 | $338,864.94 | $48,158.90 | $1.03 |
| 2025-01-08 | $264,149.85 | $84,966.01 | $0.80 |
| 2025-01-09 | $210,555.61 | $140,374.61 | $0.64 |
| 2025-01-10 | $177,962.18 | $199,847.72 | $0.54 |
| 2025-01-11 | $203,158.25 | $179,119.32 | $0.62 |
| 2025-01-12 | $153,036.96 | $263,547.00 | $0.46 |
| 2025-01-13 | $107,267.12 | $256,232.41 | $0.33 |
| 2025-01-14 | $95,793.79 | $232,162.73 | $0.29 |
| 2025-01-15 | $93,743.37 | $245,437.11 | $0.28 |
| 2025-01-16 | $91,757.39 | $37,628.45 | $0.28 |
| 2025-01-17 | $87,989.16 | $198,961.05 | $0.27 |
| 2025-01-18 | $89,133.45 | $159,440.91 | $0.27 |
| 2025-01-19 | $71,053.91 | $36,237.35 | $0.22 |
| 2025-01-20 | $60,943.35 | $123,373.05 | $0.18 |
| 2025-01-21 | $59,994.48 | $9,231.95 | $0.18 |
| 2025-01-22 | $59,300.34 | $34,305.41 | $0.18 |
| 2025-01-23 | $61,181.44 | $162,747.21 | $0.18 |
| 2025-01-24 | $59,559.76 | $13,333.30 | $0.18 |
| 2025-01-25 | $55,881.75 | $36,497.48 | $0.17 |
| 2025-01-26 | $43,228.94 | $43,183.54 | $0.13 |
| 2025-01-27 | $38,771.23 | $73,488.36 | $0.12 |
| 2025-01-28 | $29,659.62 | $83,402.06 | $0.09 |
| 2025-01-29 | $27,369.90 | $49,536.59 | $0.08 |
| 2025-01-30 | $28,049.59 | $15,681.82 | $0.08 |
| 2025-01-31 | $25,582.25 | $90,153.80 | $0.08 |
| 2025-02-01 | $26,291.62 | $22,849.94 | $0.08 |
| 2025-02-02 | $28,097.50 | $86,829.17 | $0.09 |
| 2025-02-03 | $34,978.00 | $297,688.18 | $0.11 |
| 2025-02-04 | $27,370.30 | $125,405.78 | $0.08 |
| 2025-02-05 | $26,905.79 | $31,271.30 | $0.08 |
| 2025-02-06 | $24,476.81 | $54,196.11 | $0.07 |
| 2025-02-07 | $19,191.74 | $58,829.25 | $0.06 |
| 2025-02-08 | $19,708.45 | $40,844.17 | $0.06 |
| 2025-02-09 | $384,762.01 | $60.00 | $1.17 |
| 2025-02-10 | $18,818.60 | $19,989.89 | $0.06 |
| 2025-02-11 | $18,294.02 | $29,158.67 | $0.06 |
| 2025-02-12 | $18,149.44 | $11,548.02 | $0.06 |
| 2025-02-13 | $17,457.71 | $12,584.10 | $0.05 |
| 2025-02-14 | $17,291.13 | $64,080.84 | $0.05 |
| 2025-02-15 | $16,662.53 | $12,017.31 | $0.05 |
| 2025-02-16 | $16,633.94 | $7,759.31 | $0.05 |
| 2025-02-17 | $15,498.04 | $23,574.04 | $0.05 |
| 2025-02-18 | $13,886.40 | $8,080.92 | $0.04 |
| 2025-02-19 | $10,659.02 | $10,679.40 | $0.03 |
| 2025-02-20 | $25,103.85 | $159,336.34 | $0.08 |
| 2025-02-21 | $25,064.03 | $46,368.94 | $0.08 |
| 2025-02-22 | $20,485.22 | $15,853.42 | $0.06 |
| 2025-02-23 | $21,215.33 | $8,269.01 | $0.06 |
| 2025-02-24 | $22,339.09 | $38,754.86 | $0.07 |
| 2025-02-25 | $18,938.55 | $13,981.63 | $0.06 |
| 2025-02-26 | $17,546.89 | $17,917.63 | $0.05 |
| 2025-02-27 | $17,637.92 | $7,801.50 | $0.05 |
| 2025-02-28 | $23,946.10 | $66,585.19 | $0.07 |
| 2025-03-01 | $33,077.68 | $106,890.94 | $0.10 |
| 2025-03-02 | $20,704.32 | $68,426.69 | $0.06 |
| 2025-03-03 | $19,748.80 | $53,500.52 | $0.06 |
| 2025-03-04 | $16,595.74 | $26,351.15 | $0.05 |
| 2025-03-05 | $16,592.53 | $17,872.37 | $0.05 |
| 2025-03-06 | $16,153.47 | $11,191.39 | $0.05 |
| 2025-03-07 | $15,976.61 | $15,975.06 | $0.05 |
| 2025-03-08 | $16,218.87 | $12,088.93 | $0.05 |
| 2025-03-09 | $14,699.80 | $5,797.49 | $0.04 |
| 2025-03-10 | $12,839.79 | $12,780.07 | $0.04 |
| 2025-03-11 | $13,002.70 | $6,263.72 | $0.04 |
| 2025-03-12 | $11,822.48 | $4,282.85 | $0.04 |
| 2025-03-13 | $11,399.74 | $2,842.15 | $0.03 |
| 2025-03-14 | $10,914.67 | $4,205.63 | $0.03 |
| 2025-03-15 | $11,516.83 | $45,896.51 | $0.03 |
| 2025-03-16 | $11,338.17 | $56,063.40 | $0.03 |
| 2025-03-17 | $11,032.07 | $20,844.54 | $0.03 |
| 2025-03-18 | $11,414.18 | $60,563.41 | $0.03 |
| 2025-03-19 | $11,026.37 | $21,175.81 | $0.03 |
| 2025-03-20 | $11,499.90 | $9,412.07 | $0.03 |
| 2025-03-21 | $10,984.28 | $17,828.40 | $0.03 |
| 2025-03-22 | $9,585.06 | $21,530.40 | $0.03 |
| 2025-03-23 | $9,605.16 | $8,911.79 | $0.03 |
| 2025-03-24 | $9,199.51 | $8,023.17 | $0.03 |
| 2025-03-25 | $9,522.88 | $60,302.03 | $0.03 |
| 2025-03-26 | $9,546.82 | $24,771.49 | $0.03 |
| 2025-03-27 | $9,107.73 | $28,208.95 | $0.03 |
| 2025-03-28 | $8,266.94 | $12,042.15 | $0.03 |
| 2025-03-29 | $7,595.99 | $7,856.92 | $0.02 |
| 2025-03-30 | $7,576.00 | $12,045.07 | $0.02 |
| 2025-03-31 | $7,220.40 | $15,710.91 | $0.02 |
| 2025-04-01 | $6,838.69 | $5,932.42 | $0.02 |
| 2025-04-02 | $6,404.87 | $7,070.64 | $0.02 |
| 2025-04-03 | $6,899.87 | $4,258.75 | $0.02 |
| 2025-04-04 | $6,111.09 | $4,321.10 | $0.02 |
| 2025-04-05 | $4,693.12 | $10,411.29 | $0.01 |
| 2025-04-06 | $8,024.96 | $30,880.12 | $0.02 |
| 2025-04-07 | $5,516.12 | $128,738.61 | $0.02 |
| 2025-04-08 | $5,167.62 | $35,649.17 | $0.02 |
| 2025-04-09 | $4,794.24 | $12,807.70 | $0.01 |
| 2025-04-10 | $4,620.79 | $12,256.22 | $0.01 |
| 2025-04-11 | $4,605.22 | $15,174.65 | $0.01 |
| 2025-04-12 | $4,556.84 | $12,744.15 | $0.01 |
| 2025-04-13 | $5,266.03 | $69,150.11 | $0.02 |
| 2025-04-14 | $5,087.08 | $53,496.29 | $0.02 |
| 2025-04-15 | $5,247.47 | $28,511.37 | $0.02 |
| 2025-04-16 | $5,300.85 | $223,854.93 | $0.02 |
| 2025-04-17 | $5,359.44 | $33,267.30 | $0.02 |
| 2025-04-18 | $5,635.34 | $18,970.52 | $0.02 |
| 2025-04-19 | $5,283.28 | $4,688.21 | $0.02 |
| 2025-04-20 | $5,265.50 | $6,213.27 | $0.02 |
| 2025-04-21 | $5,229.81 | $12,723.19 | $0.02 |
| 2025-04-22 | $6,961.72 | $271,844.36 | $0.02 |
| 2025-04-23 | $5,812.49 | $135,622.29 | $0.02 |
| 2025-04-24 | $5,561.01 | $20,045.18 | $0.02 |
| 2025-04-25 | $5,600.75 | $18,418.91 | $0.02 |
| 2025-04-26 | $5,655.90 | $11,948.03 | $0.02 |
| 2025-04-27 | $5,613.70 | $7,954.28 | $0.02 |
| 2025-04-28 | $5,624.36 | $16,764.23 | $0.02 |
| 2025-04-29 | $5,734.59 | $22,342.37 | $0.02 |
| 2025-04-30 | $5,647.97 | $13,877.50 | $0.02 |
| 2025-05-01 | $5,699.64 | $6,105.70 | $0.02 |
| 2025-05-02 | $5,661.21 | $5,264.65 | $0.02 |
| 2025-05-03 | $5,929.44 | $7,064.76 | $0.02 |
| 2025-05-04 | $5,609.06 | $4,707.06 | $0.02 |
| 2025-05-05 | $5,430.96 | $24,759.28 | $0.02 |
| 2025-05-06 | $5,465.67 | $10,177.63 | $0.02 |
| 2025-05-07 | $5,119.30 | $7,065.31 | $0.02 |
| 2025-05-08 | $4,818.61 | $7,956.81 | $0.01 |
| 2025-05-09 | $5,083.66 | $23,072.81 | $0.02 |
| 2025-05-10 | $5,504.75 | $25,325.55 | $0.02 |
| 2025-05-11 | $5,284.70 | $67,737.75 | $0.02 |
| 2025-05-12 | $5,264.61 | $12,559.05 | $0.02 |
| 2025-05-13 | $5,138.29 | $20,003.75 | $0.02 |
| 2025-05-14 | $5,245.09 | $6,371.87 | $0.02 |
| 2025-05-15 | $5,180.37 | $23,959.61 | $0.02 |
| 2025-05-16 | $4,794.41 | $19,832.08 | $0.01 |
| 2025-05-17 | $4,801.79 | $8,421.04 | $0.01 |
| 2025-05-18 | $4,761.59 | $4,012.47 | $0.01 |
| 2025-05-19 | $4,802.39 | $15,011.29 | $0.01 |
| 2025-05-20 | $4,818.96 | $5,020.97 | $0.01 |
| 2025-05-21 | $4,720.78 | $7,099.59 | $0.01 |
| 2025-05-22 | $4,903.65 | $21,619.99 | $0.01 |
| 2025-05-23 | $4,676.65 | $12,786.59 | $0.01 |
| 2025-05-24 | $4,489.34 | $13,025.25 | $0.01 |
| 2025-05-25 | $4,285.98 | $15,848.19 | $0.01 |
| 2025-05-26 | $3,882.53 | $22,369.86 | $0.01 |
| 2025-05-27 | $3,856.78 | $7,869.15 | $0.01 |
| 2025-05-28 | $4,052.68 | $68,788.11 | $0.01 |
| 2025-05-29 | $3,969.59 | $31,676.89 | $0.01 |
| 2025-05-30 | $3,867.23 | $24,018.12 | $0.01 |
| 2025-05-31 | $3,587.44 | $12,520.70 | $0.01 |
| 2025-06-01 | $3,608.76 | $5,726.61 | $0.01 |
| 2025-06-02 | $3,638.19 | $4,407.20 | $0.01 |
| 2025-06-03 | $3,564.82 | $3,352.55 | $0.01 |
| 2025-06-04 | $3,392.85 | $3,717.21 | $0.01 |
| 2025-06-05 | $3,442.25 | $12,547.18 | $0.01 |
| 2025-06-06 | $5,459.09 | $807,023.61 | $0.02 |
| 2025-06-07 | $4,084.74 | $319,673.08 | $0.01 |
| 2025-06-08 | $3,862.98 | $218,087.92 | $0.01 |
| 2025-06-09 | $3,640.51 | $51,782.24 | $0.01 |
| 2025-06-10 | $3,553.38 | $40,276.45 | $0.01 |
| 2025-06-11 | $3,598.31 | $21,479.92 | $0.01 |
| 2025-06-12 | $3,511.15 | $27,998.56 | $0.01 |
| 2025-06-13 | $3,294.52 | $17,559.76 | $0.01 |
| 2025-06-14 | $2,996.46 | $11,660.15 | $0.01 |
| 2025-06-15 | $3,017.44 | $17,089.33 | $0.01 |
| 2025-06-16 | $3,644.36 | $28,302.89 | $0.01 |
| 2025-06-17 | $3,245.35 | $232,787.98 | $0.01 |
| 2025-06-18 | $2,705.57 | $94,252.70 | $0.01 |
| 2025-06-19 | $2,405.41 | $19,831.90 | $0.01 |
| 2025-06-20 | $2,259.04 | $13,277.62 | $0.01 |
| 2025-06-21 | $2,211.43 | $13,071.98 | $0.01 |
| 2025-06-22 | $1,809.04 | $6,058.61 | $0.01 |
| 2025-06-23 | $1,766.61 | $11,882.32 | $0.01 |
| 2025-06-24 | $1,947.32 | $40,157.90 | $0.01 |
| 2025-06-25 | $2,045.97 | $14,539.86 | $0.01 |
| 2025-06-26 | $2,061.18 | $4,626.87 | $0.01 |
| 2025-06-27 | $2,009.60 | $4,630.22 | $0.01 |
| 2025-06-28 | $2,033.00 | $36,247.06 | $0.01 |
| 2025-06-29 | $1,971.99 | $8,495.44 | $0.01 |
| 2025-06-30 | $2,032.77 | $5,805.45 | $0.01 |
| 2025-07-01 | $1,982.14 | $10,881.26 | $0.01 |
| 2025-07-01 | $2,017.85 | $4,957.50 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
