N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $42,602,797.84 | $0.97 |
| 2024-08-01 | $0.00 | $42,602,797.84 | $0.97 |
| 2024-08-02 | $0.00 | $70,762,066.26 | $1.00 |
| 2024-08-03 | $0.00 | $64,858,388.00 | $0.95 |
| 2024-08-04 | $0.00 | $86,378.16 | $1.00 |
| 2024-08-05 | $0.00 | $79,616.04 | $1.00 |
| 2024-08-06 | $0.00 | $46,215,974.31 | $1.00 |
| 2024-08-07 | $0.00 | $105,257,619.33 | $1.00 |
| 2024-08-08 | $0.00 | $82,674,341.82 | $1.00 |
| 2024-08-09 | $0.00 | $56,842,696.24 | $1.03 |
| 2024-08-10 | $0.00 | $84,483,285.75 | $1.00 |
| 2024-08-11 | $0.00 | $127,319,541.50 | $1.00 |
| 2024-08-12 | $0.00 | $120,706,409.74 | $1.00 |
| 2024-08-13 | $0.00 | $111,964,914.14 | $1.00 |
| 2024-08-14 | $0.00 | $115,425,399.71 | $1.00 |
| 2024-08-15 | $0.00 | $78,972,860.77 | $1.00 |
| 2024-08-16 | $0.00 | $76,166,664.03 | $1.00 |
| 2024-08-17 | $0.00 | $121,450,566.14 | $1.00 |
| 2024-08-18 | $0.00 | $131,405,677.80 | $1.00 |
| 2024-08-19 | $0.00 | $114,219,215.98 | $1.00 |
| 2024-08-20 | $0.00 | $106,130,017.34 | $1.00 |
| 2024-08-21 | $0.00 | $97,388,046.95 | $1.00 |
| 2024-08-22 | $0.00 | $113,847,045.61 | $1.00 |
| 2024-08-23 | $0.00 | $24,839,783.55 | $0.99 |
| 2024-08-24 | $0.00 | $71,316,887.37 | $1.00 |
| 2024-08-25 | $0.00 | $122,613,411.39 | $1.00 |
| 2024-08-26 | $0.00 | $121,946,386.14 | $1.00 |
| 2024-08-27 | $0.00 | $129,880,792.04 | $1.00 |
| 2024-08-28 | $0.00 | $120,225,410.88 | $1.00 |
| 2024-08-29 | $0.00 | $71,536,414.06 | $1.00 |
| 2024-08-30 | $0.00 | $76,032,198.36 | $1.00 |
| 2024-08-31 | $0.00 | $91,232,992.80 | $1.00 |
| 2024-09-01 | $0.00 | $88,936,786.01 | $1.00 |
| 2024-09-02 | $0.00 | $95,984,346.80 | $1.00 |
| 2024-09-03 | $0.00 | $16,057,119.23 | $1.02 |
| 2024-09-04 | $0.00 | $78,485.45 | $1.00 |
| 2024-09-05 | $0.00 | $91,302.34 | $1.00 |
| 2024-09-06 | $0.00 | $91,295.46 | $1.00 |
| 2024-09-07 | $0.00 | $86,092.32 | $1.00 |
| 2024-09-08 | $0.00 | $83,072.48 | $1.00 |
| 2024-09-09 | $0.00 | $87,580.98 | $1.00 |
| 2024-09-10 | $0.00 | $86,002.72 | $1.00 |
| 2024-09-11 | $0.00 | $79,422.49 | $1.00 |
| 2024-09-12 | $0.00 | $68,259.39 | $1.00 |
| 2024-09-13 | $0.00 | $64,270.72 | $1.00 |
| 2024-09-14 | $0.00 | $84,484.07 | $1.00 |
| 2024-09-15 | $0.00 | $80,624.18 | $1.00 |
| 2024-09-16 | $0.00 | $88,582.49 | $1.00 |
| 2024-09-17 | $0.00 | $86,301.17 | $1.00 |
| 2024-09-18 | $0.00 | $46,621.66 | $1.00 |
| 2024-09-19 | $0.00 | $77,464.20 | $1.00 |
| 2024-09-20 | $0.00 | $91,255.23 | $1.00 |
| 2024-09-21 | $0.00 | $92,752.35 | $1.00 |
| 2024-09-22 | $0.00 | $79,645.18 | $1.00 |
| 2024-09-23 | $0.00 | $83,530.99 | $1.00 |
| 2024-09-24 | $0.00 | $85,488.34 | $1.00 |
| 2024-09-25 | $0.00 | $79,906.44 | $1.00 |
| 2024-09-26 | $0.00 | $83,005.30 | $1.00 |
| 2024-09-27 | $0.00 | $85,284.73 | $1.00 |
| 2024-09-28 | $0.00 | $79,095.87 | $1.00 |
| 2024-09-29 | $0.00 | $83,927.73 | $1.00 |
| 2024-09-30 | $0.00 | $83,679.38 | $1.00 |
| 2024-10-01 | $0.00 | $76,386.85 | $1.00 |
| 2024-10-02 | $0.00 | $69,230.01 | $1.00 |
| 2024-10-03 | $0.00 | $64,306.83 | $1.00 |
| 2024-10-04 | $0.00 | $68,863.94 | $1.00 |
| 2024-10-05 | $0.00 | $73,099.80 | $1.00 |
| 2024-10-06 | $0.00 | $68,216.04 | $1.00 |
| 2024-10-07 | $0.00 | $69,332.69 | $1.00 |
| 2024-10-08 | $0.00 | $69,717.16 | $1.00 |
| 2024-10-09 | $0.00 | $79,362.73 | $1.00 |
| 2024-10-10 | $0.00 | $87,345.03 | $1.00 |
| 2024-10-11 | $0.00 | $96,343.66 | $1.00 |
| 2024-10-12 | $5,997,902.92 | $101,267.14 | $1.00 |
| 2024-10-13 | $6,008,671.49 | $99,673.40 | $1.00 |
| 2024-10-14 | $6,014,953.13 | $100,503.93 | $1.00 |
| 2024-10-15 | $5,995,239.65 | $84,664.74 | $1.00 |
| 2024-10-16 | $6,014,585.28 | $81,714.35 | $1.00 |
| 2024-10-17 | $6,025,200.56 | $81,425.62 | $1.00 |
| 2024-10-18 | $6,525,123.71 | $88,490.21 | $1.00 |
| 2024-10-19 | $6,521,532.03 | $81,515.45 | $1.00 |
| 2024-10-20 | $6,499,382.85 | $64,092.19 | $1.00 |
| 2024-10-21 | $6,595,476.19 | $57,852.78 | $1.00 |
| 2024-10-22 | $6,571,966.01 | $58,897.63 | $1.00 |
| 2024-10-23 | $6,583,429.09 | $65,179.47 | $1.00 |
| 2024-10-24 | $7,094,903.14 | $71,134.80 | $1.00 |
| 2024-10-25 | $7,101,421.96 | $73,818.06 | $1.00 |
| 2024-10-26 | $7,212,911.12 | $71,349.20 | $1.00 |
| 2024-10-27 | $7,206,387.38 | $81,475.30 | $1.00 |
| 2024-10-28 | $7,219,889.73 | $84,512.92 | $1.00 |
| 2024-10-29 | $7,207,170.21 | $87,807.90 | $1.00 |
| 2024-10-30 | $7,193,601.00 | $80,834.32 | $1.00 |
| 2024-10-31 | $7,695,452.13 | $82,095.06 | $1.00 |
| 2024-11-01 | $7,712,476.66 | $86,472.18 | $1.00 |
| 2024-11-02 | $7,784,501.90 | $87,115.62 | $1.00 |
| 2024-11-03 | $7,789,395.88 | $86,185.93 | $1.00 |
| 2024-11-04 | $7,757,196.02 | $88,302.65 | $1.00 |
| 2024-11-05 | $7,763,605.05 | $81,330.91 | $1.00 |
| 2024-11-06 | $7,784,639.90 | $87,229.78 | $1.00 |
| 2024-11-07 | $7,792,468.70 | $89,750.39 | $1.00 |
| 2024-11-08 | $7,767,731.26 | $85,158.56 | $1.00 |
| 2024-11-09 | $7,828,178.46 | $83,499.73 | $1.00 |
| 2024-11-10 | $7,811,920.49 | $86,106.82 | $1.00 |
| 2024-11-11 | $7,829,866.02 | $78,765.25 | $1.00 |
| 2024-11-12 | $7,816,014.68 | $86,141.82 | $1.00 |
| 2024-11-13 | $7,831,044.89 | $81,550.51 | $1.00 |
| 2024-11-14 | $7,822,554.52 | $84,260.30 | $1.00 |
| 2024-11-15 | $7,887,308.10 | $83,211.16 | $1.00 |
| 2024-11-16 | $7,922,691.10 | $70,650.69 | $1.00 |
| 2024-11-17 | $7,892,677.28 | $84,302.27 | $1.00 |
| 2024-11-18 | $7,916,610.96 | $90,319.36 | $1.00 |
| 2024-11-19 | $7,890,228.34 | $87,994.58 | $1.00 |
| 2024-11-20 | $7,990,558.99 | $85,579.43 | $1.00 |
| 2024-11-21 | $9,485,905.30 | $81,396.54 | $1.00 |
| 2024-11-22 | $9,438,365.92 | $80,343.26 | $1.00 |
| 2024-11-23 | $9,570,203.92 | $68,917.08 | $1.00 |
| 2024-11-24 | $9,538,221.79 | $83,611.99 | $1.00 |
| 2024-11-25 | $9,550,814.71 | $84,487.43 | $1.00 |
| 2024-11-26 | $9,583,775.92 | $90,500.28 | $1.00 |
| 2024-11-27 | $10,077,118.73 | $93,507.32 | $1.00 |
| 2024-11-28 | $10,053,959.79 | $86,077.05 | $1.00 |
| 2024-11-29 | $10,061,556.64 | $77,998.23 | $1.00 |
| 2024-11-30 | $10,078,994.74 | $76,730.31 | $1.00 |
| 2024-12-01 | $10,040,735.89 | $71,239.49 | $1.00 |
| 2024-12-02 | $10,052,651.93 | $80,456.65 | $1.00 |
| 2024-12-03 | $10,051,528.19 | $78,808.60 | $1.00 |
| 2024-12-04 | $10,165,303.74 | $80,412.68 | $1.00 |
| 2024-12-05 | $10,731,921.15 | $77,073.71 | $1.00 |
| 2024-12-06 | $10,731,858.31 | $93,778.49 | $1.00 |
| 2024-12-07 | $10,733,509.32 | $69,218.62 | $1.00 |
| 2024-12-08 | $10,874,365.32 | $74,366.38 | $1.00 |
| 2024-12-09 | $10,822,155.55 | $71,135.00 | $1.00 |
| 2024-12-10 | $10,892,738.45 | $89,342.93 | $1.01 |
| 2024-12-11 | $10,873,205.75 | $83,985.36 | $1.00 |
| 2024-12-12 | $10,817,369.62 | $81,276.39 | $1.00 |
| 2024-12-13 | $10,875,251.82 | $88,640.76 | $1.00 |
| 2024-12-14 | $11,464,651.22 | $70,595.89 | $1.00 |
| 2024-12-15 | $11,410,599.18 | $69,861.85 | $1.00 |
| 2024-12-16 | $11,443,519.41 | $74,044.48 | $1.00 |
| 2024-12-17 | $11,458,741.17 | $74,287.30 | $1.00 |
| 2024-12-18 | $11,939,541.00 | $68,644.89 | $1.00 |
| 2024-12-19 | $11,903,931.43 | $76,274.13 | $1.00 |
| 2024-12-20 | $11,962,508.59 | $85,478.20 | $1.00 |
| 2024-12-21 | $11,932,840.93 | $95,476.89 | $1.00 |
| 2024-12-22 | $11,935,795.01 | $81,856.75 | $1.00 |
| 2024-12-23 | $11,953,699.42 | $84,410.61 | $1.00 |
| 2024-12-24 | $12,040,577.19 | $80,697.58 | $1.00 |
| 2024-12-25 | $12,507,413.13 | $65,168.61 | $1.00 |
| 2024-12-26 | $12,569,815.87 | $88,597.59 | $1.00 |
| 2024-12-27 | $12,571,275.09 | $89,805.97 | $1.00 |
| 2024-12-28 | $12,664,727.19 | $88,030.87 | $1.00 |
| 2024-12-29 | $12,609,587.03 | $82,231.75 | $1.00 |
| 2024-12-30 | $12,661,295.63 | $85,864.56 | $1.00 |
| 2024-12-31 | $12,663,901.01 | $83,598.04 | $1.00 |
| 2025-01-01 | $12,612,803.73 | $76,375.59 | $1.00 |
| 2025-01-02 | $12,611,000.13 | $82,481.17 | $1.00 |
| 2025-01-03 | $13,123,519.88 | $82,773.04 | $1.00 |
| 2025-01-04 | $13,246,698.81 | $90,498.03 | $1.00 |
| 2025-01-05 | $13,263,965.78 | $84,733.64 | $1.00 |
| 2025-01-06 | $13,216,857.07 | $92,158.08 | $1.00 |
| 2025-01-07 | $13,757,550.23 | $85,732.84 | $1.00 |
| 2025-01-08 | $13,765,165.43 | $83,840.83 | $1.00 |
| 2025-01-09 | $13,725,724.63 | $85,367.88 | $1.00 |
| 2025-01-10 | $13,727,244.11 | $86,448.91 | $1.00 |
| 2025-01-11 | $13,771,029.44 | $83,457.56 | $1.00 |
| 2025-01-12 | $13,826,022.06 | $81,581.92 | $1.00 |
| 2025-01-13 | $13,821,362.11 | $87,171.45 | $1.00 |
| 2025-01-14 | $14,305,414.38 | $84,111.96 | $1.00 |
| 2025-01-15 | $14,291,848.06 | $84,450.22 | $1.00 |
| 2025-01-16 | $14,316,248.21 | $87,829.04 | $1.00 |
| 2025-01-17 | $14,295,492.94 | $86,145.97 | $1.00 |
| 2025-01-18 | $14,453,776.01 | $92,077.96 | $1.00 |
| 2025-01-19 | $14,394,897.65 | $84,048.21 | $1.00 |
| 2025-01-20 | $14,433,886.94 | $84,341.42 | $1.00 |
| 2025-01-21 | $14,450,113.36 | $81,480.28 | $1.00 |
| 2025-01-22 | $14,927,949.28 | $83,259.88 | $1.00 |
| 2025-01-23 | $14,910,718.98 | $86,265.69 | $1.00 |
| 2025-01-24 | $14,966,566.82 | $90,241.33 | $1.00 |
| 2025-01-25 | $15,052,159.96 | $83,618.92 | $1.00 |
| 2025-01-26 | $15,037,860.95 | $84,794.54 | $1.00 |
| 2025-01-27 | $14,979,508.88 | $88,371.31 | $1.00 |
| 2025-01-28 | $15,570,530.44 | $85,679.34 | $1.00 |
| 2025-01-29 | $15,515,326.43 | $86,929.24 | $1.00 |
| 2025-01-30 | $15,563,782.49 | $90,693.18 | $1.00 |
| 2025-01-31 | $15,541,463.67 | $83,907.65 | $1.00 |
| 2025-02-01 | $15,567,349.35 | $90,394.39 | $1.00 |
| 2025-02-02 | $15,511,298.22 | $87,860.99 | $1.00 |
| 2025-02-03 | $15,554,449.07 | $80,415.97 | $1.00 |
| 2025-02-04 | $15,639,850.26 | $84,900.55 | $1.00 |
| 2025-02-05 | $15,590,821.91 | $85,365.24 | $1.00 |
| 2025-02-06 | $15,616,499.62 | $85,679.75 | $1.00 |
| 2025-02-07 | $16,336,188.70 | $86,209.82 | $1.00 |
| 2025-02-08 | $16,352,677.09 | $86,645.03 | $1.00 |
| 2025-02-09 | $16,288,393.99 | $86,952.53 | $1.00 |
| 2025-02-10 | $16,313,159.41 | $84,763.68 | $1.00 |
| 2025-02-11 | $16,356,087.21 | $85,372.69 | $1.00 |
| 2025-02-12 | $16,343,635.19 | $85,236.19 | $1.00 |
| 2025-02-13 | $16,823,131.98 | $83,607.72 | $1.00 |
| 2025-02-14 | $16,963,958.97 | $86,113.83 | $1.00 |
| 2025-02-15 | $16,931,919.16 | $85,917.70 | $1.00 |
| 2025-02-16 | $16,932,254.79 | $81,578.53 | $1.00 |
| 2025-02-17 | $16,938,924.16 | $82,920.54 | $1.00 |
| 2025-02-18 | $17,641,004.04 | $82,459.33 | $1.00 |
| 2025-02-19 | $17,627,921.77 | $87,061.37 | $1.00 |
| 2025-02-20 | $17,631,363.70 | $94,769.48 | $1.00 |
| 2025-02-21 | $17,649,093.15 | $84,512.74 | $1.00 |
| 2025-02-22 | $17,835,426.39 | $81,869.98 | $1.00 |
| 2025-02-23 | $17,878,439.37 | $87,941.50 | $1.00 |
| 2025-02-24 | $17,885,578.36 | $87,946.35 | $1.00 |
| 2025-02-25 | $17,839,985.30 | $72,282.23 | $1.00 |
| 2025-02-26 | $17,801,790.88 | $74,869.79 | $1.00 |
| 2025-02-27 | $18,299,230.25 | $80,650.24 | $1.00 |
| 2025-02-28 | $18,482,741.37 | $84,619.36 | $1.00 |
| 2025-03-01 | $18,477,775.16 | $89,278.80 | $1.00 |
| 2025-03-02 | $18,481,588.15 | $87,875.13 | $1.00 |
| 2025-03-03 | $18,484,618.17 | $79,597.31 | $1.00 |
| 2025-03-04 | $18,573,477.43 | $84,530.23 | $1.00 |
| 2025-03-05 | $18,499,409.38 | $88,045.36 | $1.00 |
| 2025-03-06 | $18,564,439.78 | $84,819.34 | $1.00 |
| 2025-03-07 | $19,167,938.81 | $63,873.55 | $1.00 |
| 2025-03-08 | $19,357,122.38 | $75,416.78 | $1.00 |
| 2025-03-09 | $19,341,806.77 | $66,113.43 | $1.00 |
| 2025-03-10 | $19,311,051.04 | $66,873.68 | $1.00 |
| 2025-03-11 | $19,940,548.55 | $73,918.30 | $1.00 |
| 2025-03-12 | $19,945,580.63 | $70,371.36 | $1.00 |
| 2025-03-13 | $19,898,089.85 | $69,262.25 | $1.00 |
| 2025-03-14 | $19,903,930.25 | $67,890.43 | $1.00 |
| 2025-03-15 | $20,147,139.21 | $73,748.78 | $1.00 |
| 2025-03-16 | $20,123,276.22 | $67,965.53 | $1.00 |
| 2025-03-17 | $20,116,856.06 | $70,603.92 | $1.00 |
| 2025-03-18 | $20,171,938.55 | $71,075.51 | $1.00 |
| 2025-03-19 | $20,112,971.14 | $72,843.50 | $1.00 |
| 2025-03-20 | $20,321,641.71 | $81,093.78 | $1.00 |
| 2025-03-21 | $20,618,778.83 | $71,006.49 | $1.00 |
| 2025-03-22 | $20,535,209.22 | $69,224.80 | $1.00 |
| 2025-03-23 | $20,527,010.51 | $73,068.58 | $1.00 |
| 2025-03-24 | $20,527,603.74 | $57,243.95 | $1.00 |
| 2025-03-25 | $21,111,486.33 | $57,480.43 | $1.00 |
| 2025-03-26 | $21,052,326.36 | $53,634.62 | $1.00 |
| 2025-03-27 | $21,130,679.95 | $56,654.46 | $1.00 |
| 2025-03-28 | $21,138,377.56 | $57,916.80 | $1.00 |
| 2025-03-29 | $21,394,478.63 | $47,383.22 | $1.00 |
| 2025-03-30 | $21,408,545.17 | $83,102.43 | $1.00 |
| 2025-03-31 | $21,383,293.87 | $86,027.26 | $1.00 |
| 2025-04-01 | $21,308,740.90 | $84,350.13 | $1.00 |
| 2025-04-02 | $21,306,279.62 | $88,373.39 | $1.00 |
| 2025-04-03 | $21,943,993.59 | $87,175.62 | $1.00 |
| 2025-04-04 | $22,038,674.53 | $89,684.78 | $1.00 |
| 2025-04-05 | $22,224,004.41 | $84,037.96 | $1.00 |
| 2025-04-06 | $22,136,527.83 | $92,038.26 | $1.00 |
| 2025-04-07 | $22,141,151.84 | $88,857.82 | $1.00 |
| 2025-04-08 | $22,200,641.37 | $85,037.99 | $1.00 |
| 2025-04-09 | $22,199,542.78 | $86,317.00 | $1.00 |
| 2025-04-10 | $22,893,403.89 | $86,832.52 | $1.00 |
| 2025-04-11 | $22,873,842.10 | $85,609.92 | $1.00 |
| 2025-04-12 | $22,817,247.12 | $90,160.60 | $1.00 |
| 2025-04-13 | $22,832,431.85 | $80,004.90 | $1.00 |
| 2025-04-14 | $22,883,023.43 | $82,858.83 | $1.00 |
| 2025-04-15 | $22,778,586.86 | $89,985.49 | $1.00 |
| 2025-04-16 | $22,967,262.36 | $90,100.28 | $1.00 |
| 2025-04-17 | $22,995,868.95 | $89,801.63 | $1.00 |
| 2025-04-18 | $23,659,488.92 | $85,323.37 | $1.00 |
| 2025-04-19 | $23,719,486.83 | $86,937.63 | $1.00 |
| 2025-04-20 | $23,673,703.04 | $85,523.46 | $1.00 |
| 2025-04-21 | $23,739,224.78 | $90,667.96 | $1.00 |
| 2025-04-22 | $23,626,489.77 | $86,299.09 | $1.00 |
| 2025-04-23 | $23,893,426.73 | $87,330.63 | $1.00 |
| 2025-04-24 | $23,904,246.02 | $85,658.34 | $1.00 |
| 2025-04-25 | $24,080,407.40 | $88,145.81 | $1.00 |
| 2025-04-26 | $24,011,203.70 | $88,928.74 | $1.00 |
| 2025-04-27 | $24,119,881.04 | $69,180.87 | $1.00 |
| 2025-04-28 | $24,105,429.71 | $62,432.53 | $1.00 |
| 2025-04-29 | $24,066,816.56 | $58,382.66 | $1.00 |
| 2025-04-30 | $24,140,287.25 | $60,578.46 | $1.00 |
| 2025-05-01 | $24,121,353.74 | $63,680.19 | $1.00 |
| 2025-05-02 | $24,073,339.09 | $70,466.44 | $1.00 |
| 2025-05-03 | $24,022,234.61 | $68,498.50 | $1.00 |
| 2025-05-04 | $24,208,476.45 | $69,591.45 | $1.00 |
| 2025-05-05 | $24,320,618.09 | $66,814.41 | $1.00 |
| 2025-05-06 | $24,223,028.42 | $73,790.24 | $1.00 |
| 2025-05-07 | $24,245,405.04 | $74,391.46 | $1.00 |
| 2025-05-08 | $24,314,371.93 | $74,022.96 | $1.00 |
| 2025-05-09 | $24,332,599.16 | $70,513.97 | $1.00 |
| 2025-05-10 | $24,497,289.61 | $74,000.10 | $1.00 |
| 2025-05-11 | $24,475,618.23 | $74,128.89 | $1.00 |
| 2025-05-12 | $24,448,438.56 | $73,485.05 | $1.00 |
| 2025-05-13 | $24,509,062.15 | $69,489.23 | $1.00 |
| 2025-05-14 | $24,488,371.79 | $67,493.84 | $1.00 |
| 2025-05-15 | $24,428,789.76 | $60,328.61 | $1.00 |
| 2025-05-16 | $24,497,594.75 | $71,868.53 | $1.00 |
| 2025-05-17 | $25,157,853.89 | $74,566.12 | $1.00 |
| 2025-05-18 | $25,203,354.08 | $81,922.07 | $1.00 |
| 2025-05-19 | $25,219,676.09 | $86,094.55 | $1.00 |
| 2025-05-20 | $25,219,940.19 | $81,793.79 | $1.00 |
| 2025-05-21 | $25,379,716.19 | $87,000.96 | $1.00 |
| 2025-05-22 | $25,901,049.44 | $77,816.81 | $1.00 |
| 2025-05-23 | $25,918,900.28 | $86,414.73 | $1.00 |
| 2025-05-24 | $25,868,362.03 | $74,453.54 | $1.00 |
| 2025-05-25 | $25,918,755.88 | $68,492.31 | $1.00 |
| 2025-05-26 | $25,962,572.18 | $85,682.29 | $1.00 |
| 2025-05-27 | $26,045,160.43 | $78,461.32 | $1.00 |
| 2025-05-28 | $26,749,569.62 | $78,450.77 | $1.00 |
| 2025-05-29 | $26,819,947.29 | $70,588.68 | $1.00 |
| 2025-05-30 | $26,884,071.24 | $77,946.89 | $1.00 |
| 2025-05-31 | $27,031,716.77 | $69,477.93 | $1.00 |
| 2025-06-01 | $26,958,219.25 | $83,187.84 | $1.00 |
| 2025-06-02 | $26,991,923.62 | $76,458.94 | $1.00 |
| 2025-06-03 | $27,062,851.67 | $73,950.08 | $1.00 |
| 2025-06-04 | $26,977,956.71 | $79,101.69 | $1.00 |
| 2025-06-05 | $26,985,238.91 | $74,789.44 | $1.00 |
| 2025-06-06 | $27,037,730.78 | $86,508.32 | $1.00 |
| 2025-06-07 | $27,953,197.44 | $28,070.77 | $1.00 |
| 2025-06-08 | $27,947,226.08 | $31,677.06 | $1.00 |
| 2025-06-09 | $28,064,736.00 | $28,237.72 | $1.00 |
| 2025-06-10 | $28,248,994.03 | $55,222.41 | $1.00 |
| 2025-06-11 | $28,973,822.70 | $81,907.07 | $1.00 |
| 2025-06-12 | $29,071,875.61 | $89,369.65 | $1.00 |
| 2025-06-13 | $29,215,018.78 | $116,197.01 | $1.00 |
| 2025-06-14 | $29,231,332.15 | $78,772.41 | $1.00 |
| 2025-06-15 | $29,242,548.95 | $87,431.79 | $1.00 |
| 2025-06-16 | $29,328,060.05 | $89,560.25 | $1.00 |
| 2025-06-17 | $29,332,180.65 | $83,597.83 | $1.00 |
| 2025-06-18 | $30,268,081.91 | $85,405.71 | $1.00 |
| 2025-06-19 | $30,260,050.31 | $82,573.70 | $1.00 |
| 2025-06-20 | $30,142,412.73 | $87,169.42 | $1.00 |
| 2025-06-21 | $30,210,550.82 | $81,530.11 | $1.00 |
| 2025-06-22 | $30,147,008.83 | $81,127.20 | $1.00 |
| 2025-06-23 | $30,103,337.71 | $86,337.13 | $1.00 |
| 2025-06-24 | $30,456,402.04 | $82,022.20 | $1.00 |
| 2025-06-25 | $30,354,156.19 | $83,375.91 | $1.00 |
| 2025-06-26 | $30,508,672.29 | $90,315.58 | $1.00 |
| 2025-06-27 | $30,458,584.09 | $84,250.48 | $1.00 |
| 2025-06-28 | $30,354,737.54 | $87,738.45 | $1.00 |
| 2025-06-29 | $30,383,445.69 | $87,399.11 | $1.00 |
| 2025-06-30 | $30,473,053.79 | $74,054.24 | $1.00 |
| 2025-07-01 | $30,363,014.88 | $67,422.77 | $1.00 |
| 2025-07-02 | $30,465,721.58 | $79,953.50 | $1.00 |
| 2025-07-03 | $30,501,281.92 | $68,643.49 | $1.00 |
| 2025-07-04 | $31,904,081.62 | $61,916.15 | $1.00 |
| 2025-07-05 | $32,670,978.04 | $79,542.69 | $1.00 |
| 2025-07-06 | $32,781,186.55 | $85,857.32 | $1.00 |
| 2025-07-06 | $32,631,375.18 | $86,417.22 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
