MixMarvel MIX #1549
$0.001176 1.44% (1d)
Market Overview
MixMarvel current market price is $0.001176 with a 24 hour trading volume of $804.64K. The total available supply of MixMarvel is 10.00B MIX with a maximum supply of 10.00B MIX. It has secured Rank 1549 in the cryptocurrency market with a marketcap of $11.42M. The MIX price is 0.42% up in the last one hour.
The high price of the MixMarvel is $0.001195 and low price is $0.001158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MixMarvel Rank
1549
MixMarvel Price
$0.001176
Market Cap
$11.42M 1.36%
Fully Diluted Valuation
$11.76M
Trading Volume(24h)
$804.64K
Circulating Supply
9.71B MIX
Total Supply
10.00B MIX
Max Supply
10.00B MIX
High(24h)
$0.001195
Low(24h)
$0.001158
All-time High
$0.146 99.2%
10 May 2019
All-time Low
$0.00083474 40.88%
25 Sep 2023
Cryptocurrency MixMarvel Calculator
Want to convert more cryptocurrencies?
MixMarvel Price Chart
1h
0.42%
24h
1.44%
7d
9.08%
14d
14.55%
30d
6.17%
60d
4.01%
200d
30.39%
1y
18.62%
MixMarvel Historical Data
Historical data of MixMarvel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $10,903,778.35 | $583,695.45 | $0.00 |
| 2024-06-29 | $10,527,942.54 | $176,820.48 | $0.00 |
| 2024-06-30 | $10,495,821.52 | $207,803.64 | $0.00 |
| 2024-07-01 | $10,414,158.62 | $302,787.23 | $0.00 |
| 2024-07-02 | $10,451,701.10 | $257,167.70 | $0.00 |
| 2024-07-03 | $10,481,059.10 | $304,091.31 | $0.00 |
| 2024-07-04 | $10,462,631.62 | $208,706.90 | $0.00 |
| 2024-07-05 | $10,301,926.69 | $365,760.78 | $0.00 |
| 2024-07-06 | $10,039,586.74 | $608,412.98 | $0.00 |
| 2024-07-07 | $9,954,187.49 | $205,984.86 | $0.00 |
| 2024-07-08 | $9,815,087.85 | $366,710.69 | $0.00 |
| 2024-07-09 | $10,575,613.95 | $1,634,792.89 | $0.00 |
| 2024-07-10 | $10,563,928.70 | $106,668.16 | $0.00 |
| 2024-07-11 | $10,921,584.16 | $663,034.82 | $0.00 |
| 2024-07-12 | $10,737,130.60 | $294,090.44 | $0.00 |
| 2024-07-13 | $11,931,368.87 | $1,839,084.64 | $0.00 |
| 2024-07-14 | $11,886,828.87 | $2,202,913.05 | $0.00 |
| 2024-07-15 | $11,667,464.03 | $836,983.81 | $0.00 |
| 2024-07-16 | $11,619,872.15 | $1,080,817.05 | $0.00 |
| 2024-07-17 | $11,382,397.64 | $475,971.42 | $0.00 |
| 2024-07-18 | $11,054,264.13 | $358,701.57 | $0.00 |
| 2024-07-19 | $10,988,060.52 | $158,969.57 | $0.00 |
| 2024-07-20 | $11,254,525.08 | $203,969.89 | $0.00 |
| 2024-07-21 | $10,795,590.19 | $297,452.55 | $0.00 |
| 2024-07-22 | $10,775,620.41 | $782,212.69 | $0.00 |
| 2024-07-23 | $10,517,759.61 | $11,920,685.21 | $0.00 |
| 2024-07-24 | $10,379,428.83 | $92,716.62 | $0.00 |
| 2024-07-25 | $10,402,402.96 | $321,405.52 | $0.00 |
| 2024-07-26 | $10,244,748.90 | $288,153.89 | $0.00 |
| 2024-07-27 | $11,532,302.73 | $351,795.35 | $0.00 |
| 2024-07-28 | $11,439,408.55 | $252,512.43 | $0.00 |
| 2024-07-29 | $11,561,249.79 | $127,448.21 | $0.00 |
| 2024-07-30 | $11,455,045.87 | $298,775.52 | $0.00 |
| 2024-07-31 | $11,320,146.21 | $181,652.93 | $0.00 |
| 2024-08-01 | $11,613,586.86 | $378,210.58 | $0.00 |
| 2024-08-02 | $11,456,310.56 | $419,956.26 | $0.00 |
| 2024-08-03 | $11,200,833.79 | $326,304.28 | $0.00 |
| 2024-08-04 | $10,285,114.91 | $50,291.22 | $0.00 |
| 2024-08-05 | $9,138,896.42 | $616,498.23 | $0.00 |
| 2024-08-06 | $8,947,922.29 | $517,090.90 | $0.00 |
| 2024-08-07 | $8,382,303.71 | $210,998.18 | $0.00 |
| 2024-08-08 | $9,023,493.12 | $384,863.87 | $0.00 |
| 2024-08-09 | $9,684,158.32 | $85,501.95 | $0.00 |
| 2024-08-10 | $9,817,269.16 | $197,897.83 | $0.00 |
| 2024-08-11 | $9,593,552.61 | $918,200.25 | $0.00 |
| 2024-08-12 | $9,563,842.91 | $929,567.62 | $0.00 |
| 2024-08-13 | $10,410,309.44 | $777,770.82 | $0.00 |
| 2024-08-14 | $11,205,296.76 | $457,363.43 | $0.00 |
| 2024-08-15 | $11,065,137.44 | $697,386.86 | $0.00 |
| 2024-08-16 | $10,067,655.87 | $437,672.27 | $0.00 |
| 2024-08-17 | $10,052,717.76 | $338,969.06 | $0.00 |
| 2024-08-18 | $9,817,704.03 | $176,285.69 | $0.00 |
| 2024-08-19 | $10,000,135.18 | $322,939.32 | $0.00 |
| 2024-08-20 | $10,360,806.99 | $1,785,855.81 | $0.00 |
| 2024-08-21 | $10,807,311.90 | $540,916.97 | $0.00 |
| 2024-08-22 | $10,803,386.53 | $177,314.41 | $0.00 |
| 2024-08-23 | $11,008,697.89 | $412,064.01 | $0.00 |
| 2024-08-24 | $12,417,864.08 | $1,065,246.10 | $0.00 |
| 2024-08-25 | $12,798,755.16 | $804,681.69 | $0.00 |
| 2024-08-26 | $12,474,362.40 | $1,864,111.47 | $0.00 |
| 2024-08-27 | $12,126,263.19 | $1,041,921.33 | $0.00 |
| 2024-08-28 | $11,216,674.85 | $760,562.35 | $0.00 |
| 2024-08-29 | $11,128,202.98 | $181,802.17 | $0.00 |
| 2024-08-30 | $11,074,006.46 | $462,813.58 | $0.00 |
| 2024-08-31 | $12,004,135.39 | $4,583,740.73 | $0.00 |
| 2024-09-01 | $11,347,120.65 | $1,114,479.92 | $0.00 |
| 2024-09-02 | $10,127,753.57 | $774,659.02 | $0.00 |
| 2024-09-03 | $10,303,832.64 | $1,401,817.58 | $0.00 |
| 2024-09-04 | $10,360,648.64 | $449,059.28 | $0.00 |
| 2024-09-05 | $10,430,185.21 | $385,625.18 | $0.00 |
| 2024-09-06 | $10,098,793.60 | $436,940.03 | $0.00 |
| 2024-09-07 | $9,842,036.25 | $472,680.40 | $0.00 |
| 2024-09-08 | $9,868,709.52 | $575,096.08 | $0.00 |
| 2024-09-09 | $9,931,499.22 | $427,117.82 | $0.00 |
| 2024-09-10 | $9,824,655.83 | $257,199.83 | $0.00 |
| 2024-09-11 | $9,902,003.58 | $479,516.69 | $0.00 |
| 2024-09-12 | $8,792,659.26 | $166,850.36 | $0.00 |
| 2024-09-13 | $10,443,657.22 | $478,647.57 | $0.00 |
| 2024-09-14 | $10,748,243.61 | $459,449.11 | $0.00 |
| 2024-09-15 | $10,622,513.96 | $403,118.58 | $0.00 |
| 2024-09-16 | $10,452,603.86 | $399,630.59 | $0.00 |
| 2024-09-17 | $9,811,430.04 | $151,529.80 | $0.00 |
| 2024-09-18 | $10,539,962.56 | $396,361.81 | $0.00 |
| 2024-09-19 | $8,545,405.24 | $33,574.15 | $0.00 |
| 2024-09-20 | $10,813,904.50 | $467,683.88 | $0.00 |
| 2024-09-21 | $8,511,214.98 | $26,683.16 | $0.00 |
| 2024-09-22 | $11,191,864.63 | $210,962.78 | $0.00 |
| 2024-09-23 | $10,871,568.62 | $374,678.01 | $0.00 |
| 2024-09-24 | $11,255,698.35 | $320,263.32 | $0.00 |
| 2024-09-25 | $11,515,432.34 | $282,944.32 | $0.00 |
| 2024-09-26 | $10,617,808.76 | $763,424.98 | $0.00 |
| 2024-09-27 | $11,148,488.18 | $491,732.57 | $0.00 |
| 2024-09-28 | $11,311,936.76 | $1,380,362.34 | $0.00 |
| 2024-09-29 | $9,326,778.30 | $8,771.86 | $0.00 |
| 2024-09-30 | $9,760,564.39 | $176,811.64 | $0.00 |
| 2024-10-01 | $10,467,924.10 | $377,641.31 | $0.00 |
| 2024-10-02 | $10,313,216.65 | $473,380.40 | $0.00 |
| 2024-10-03 | $8,967,734.11 | $403.07 | $0.00 |
| 2024-10-04 | $9,987,622.79 | $465,368.30 | $0.00 |
| 2024-10-05 | $8,743,501.62 | $4,811.38 | $0.00 |
| 2024-10-06 | $10,363,280.46 | $134,646.67 | $0.00 |
| 2024-10-07 | $10,478,151.71 | $149,557.67 | $0.00 |
| 2024-10-08 | $9,941,689.56 | $252,665.02 | $0.00 |
| 2024-10-09 | $9,968,770.40 | $348,614.83 | $0.00 |
| 2024-10-10 | $8,863,716.45 | $107,657.54 | $0.00 |
| 2024-10-11 | $9,835,434.53 | $471,988.77 | $0.00 |
| 2024-10-12 | $9,876,091.36 | $578,672.25 | $0.00 |
| 2024-10-13 | $10,010,959.06 | $800,089.60 | $0.00 |
| 2024-10-14 | $9,623,856.13 | $359,251.79 | $0.00 |
| 2024-10-15 | $8,880,758.51 | $140,535.08 | $0.00 |
| 2024-10-16 | $8,877,250.43 | $151,411.98 | $0.00 |
| 2024-10-17 | $10,099,488.17 | $1,109,023.57 | $0.00 |
| 2024-10-18 | $8,280,177.99 | $39,664.35 | $0.00 |
| 2024-10-19 | $8,840,718.14 | $11,498.33 | $0.00 |
| 2024-10-20 | $8,825,872.18 | $57,804.63 | $0.00 |
| 2024-10-21 | $8,501,321.83 | $5,720.42 | $0.00 |
| 2024-10-22 | $9,973,642.86 | $1,245,448.42 | $0.00 |
| 2024-10-23 | $10,747,814.45 | $1,883,460.21 | $0.00 |
| 2024-10-24 | $8,895,072.18 | $5,970.18 | $0.00 |
| 2024-10-25 | $10,555,997.75 | $1,475,705.19 | $0.00 |
| 2024-10-26 | $10,263,443.34 | $1,960,681.46 | $0.00 |
| 2024-10-27 | $10,270,264.17 | $760,698.89 | $0.00 |
| 2024-10-28 | $8,762,612.12 | $5,295.45 | $0.00 |
| 2024-10-29 | $10,285,881.27 | $1,339,726.58 | $0.00 |
| 2024-10-30 | $10,371,819.53 | $1,034,732.15 | $0.00 |
| 2024-10-31 | $10,216,188.39 | $487,119.77 | $0.00 |
| 2024-11-01 | $10,107,855.91 | $1,636,037.01 | $0.00 |
| 2024-11-02 | $9,943,225.79 | $150,778.61 | $0.00 |
| 2024-11-03 | $10,164,998.67 | $3,113,250.97 | $0.00 |
| 2024-11-04 | $9,777,758.79 | $654,680.85 | $0.00 |
| 2024-11-05 | $8,271,413.61 | $2,400.84 | $0.00 |
| 2024-11-06 | $8,233,951.73 | $40,078.01 | $0.00 |
| 2024-11-07 | $8,460,899.57 | $60,459.02 | $0.00 |
| 2024-11-08 | $8,403,087.34 | $101,220.59 | $0.00 |
| 2024-11-09 | $8,423,468.80 | $58,435.85 | $0.00 |
| 2024-11-10 | $9,616,116.14 | $406,769.02 | $0.00 |
| 2024-11-11 | $9,290,924.42 | $205,583.60 | $0.00 |
| 2024-11-12 | $10,066,487.53 | $582,100.24 | $0.00 |
| 2024-11-13 | $9,670,026.41 | $939,997.64 | $0.00 |
| 2024-11-14 | $8,281,625.25 | $204,439.47 | $0.00 |
| 2024-11-15 | $8,275,183.03 | $157,292.77 | $0.00 |
| 2024-11-16 | $9,189,628.75 | $482,098.88 | $0.00 |
| 2024-11-17 | $8,285,663.09 | $203,512.80 | $0.00 |
| 2024-11-18 | $8,228,972.65 | $192,529.28 | $0.00 |
| 2024-11-19 | $10,222,854.85 | $948,420.26 | $0.00 |
| 2024-11-20 | $8,349,208.38 | $32,368.08 | $0.00 |
| 2024-11-21 | $10,128,219.60 | $830,509.13 | $0.00 |
| 2024-11-22 | $10,575,901.52 | $1,957,748.65 | $0.00 |
| 2024-11-23 | $10,332,000.61 | $856,388.38 | $0.00 |
| 2024-11-24 | $8,459,291.47 | $62,415.44 | $0.00 |
| 2024-11-25 | $13,033,260.17 | $5,701,000.56 | $0.00 |
| 2024-11-26 | $14,845,508.77 | $9,649,090.45 | $0.00 |
| 2024-11-27 | $15,057,008.10 | $3,948,518.58 | $0.00 |
| 2024-11-28 | $15,158,300.49 | $3,906,405.15 | $0.00 |
| 2024-11-29 | $15,093,716.81 | $2,599,337.40 | $0.00 |
| 2024-11-30 | $14,892,901.37 | $1,356,137.12 | $0.00 |
| 2024-12-01 | $15,047,363.69 | $956,765.88 | $0.00 |
| 2024-12-02 | $14,793,436.79 | $793,512.41 | $0.00 |
| 2024-12-03 | $14,341,954.05 | $926,333.72 | $0.00 |
| 2024-12-04 | $14,564,393.48 | $1,486,291.88 | $0.00 |
| 2024-12-05 | $15,856,249.81 | $1,647,322.37 | $0.00 |
| 2024-12-06 | $16,623,294.17 | $1,650,900.39 | $0.00 |
| 2024-12-07 | $16,835,785.03 | $745,686.09 | $0.00 |
| 2024-12-08 | $16,653,094.58 | $416,272.14 | $0.00 |
| 2024-12-09 | $17,048,148.18 | $971,082.66 | $0.00 |
| 2024-12-10 | $14,890,907.61 | $1,278,125.35 | $0.00 |
| 2024-12-11 | $13,526,363.17 | $768,918.86 | $0.00 |
| 2024-12-12 | $14,999,905.13 | $1,218,427.97 | $0.00 |
| 2024-12-13 | $14,783,549.53 | $659,366.38 | $0.00 |
| 2024-12-14 | $16,559,933.71 | $1,128,788.73 | $0.00 |
| 2024-12-15 | $17,182,386.34 | $8,361,358.44 | $0.00 |
| 2024-12-16 | $17,652,605.80 | $1,284,949.68 | $0.00 |
| 2024-12-17 | $17,495,241.93 | $1,341,480.89 | $0.00 |
| 2024-12-18 | $16,879,776.47 | $528,805.46 | $0.00 |
| 2024-12-19 | $15,290,584.13 | $446,300.31 | $0.00 |
| 2024-12-20 | $14,980,399.82 | $517,990.97 | $0.00 |
| 2024-12-21 | $15,168,831.99 | $813,383.63 | $0.00 |
| 2024-12-22 | $14,453,501.52 | $457,323.37 | $0.00 |
| 2024-12-23 | $15,851,879.87 | $162,088.03 | $0.00 |
| 2024-12-24 | $15,975,250.65 | $1,646,802.01 | $0.00 |
| 2024-12-25 | $15,466,579.58 | $93,912.20 | $0.00 |
| 2024-12-26 | $15,173,491.13 | $1,850,700.15 | $0.00 |
| 2024-12-27 | $14,120,364.69 | $658,200.79 | $0.00 |
| 2024-12-28 | $13,858,622.42 | $664,961.19 | $0.00 |
| 2024-12-29 | $13,918,441.31 | $367,463.16 | $0.00 |
| 2024-12-30 | $13,967,923.37 | $994,277.45 | $0.00 |
| 2024-12-31 | $13,559,396.45 | $706,966.18 | $0.00 |
| 2025-01-01 | $13,636,934.08 | $1,318,333.28 | $0.00 |
| 2025-01-02 | $13,645,995.75 | $850,869.59 | $0.00 |
| 2025-01-03 | $13,640,896.28 | $816,222.09 | $0.00 |
| 2025-01-04 | $13,876,215.02 | $366,501.43 | $0.00 |
| 2025-01-05 | $14,272,309.34 | $1,437,586.11 | $0.00 |
| 2025-01-06 | $14,064,805.21 | $681,705.69 | $0.00 |
| 2025-01-07 | $14,141,762.63 | $459,828.39 | $0.00 |
| 2025-01-08 | $13,746,124.43 | $2,057,040.06 | $0.00 |
| 2025-01-09 | $13,229,444.89 | $409,385.81 | $0.00 |
| 2025-01-10 | $13,667,868.33 | $983,157.51 | $0.00 |
| 2025-01-11 | $14,607,306.04 | $1,700,453.87 | $0.00 |
| 2025-01-12 | $13,531,212.47 | $985,107.00 | $0.00 |
| 2025-01-13 | $13,694,720.79 | $1,275,651.76 | $0.00 |
| 2025-01-14 | $12,938,289.48 | $1,182,931.02 | $0.00 |
| 2025-01-15 | $13,416,821.82 | $2,168,388.09 | $0.00 |
| 2025-01-16 | $13,461,738.96 | $1,842,248.12 | $0.00 |
| 2025-01-17 | $13,229,621.88 | $588,859.01 | $0.00 |
| 2025-01-18 | $13,780,724.97 | $377,024.83 | $0.00 |
| 2025-01-19 | $14,328,522.74 | $10,139,789.03 | $0.00 |
| 2025-01-20 | $13,423,734.98 | $5,779,302.01 | $0.00 |
| 2025-01-21 | $14,214,096.68 | $13,099,790.49 | $0.00 |
| 2025-01-22 | $15,389,862.67 | $18,856,971.67 | $0.00 |
| 2025-01-23 | $14,076,358.69 | $7,154,576.10 | $0.00 |
| 2025-01-24 | $14,511,877.86 | $2,692,279.67 | $0.00 |
| 2025-01-25 | $16,414,649.63 | $7,709,233.50 | $0.00 |
| 2025-01-26 | $21,397,590.09 | $13,796,998.36 | $0.00 |
| 2025-01-27 | $20,929,498.06 | $17,297,150.46 | $0.00 |
| 2025-01-28 | $17,352,642.44 | $2,873,932.85 | $0.00 |
| 2025-01-29 | $26,110,381.78 | $65,340,583.98 | $0.00 |
| 2025-01-30 | $21,073,156.17 | $10,813,291.28 | $0.00 |
| 2025-01-31 | $21,018,284.57 | $10,136,129.07 | $0.00 |
| 2025-02-01 | $18,665,225.90 | $9,132,370.60 | $0.00 |
| 2025-02-02 | $17,183,163.59 | $6,621,272.09 | $0.00 |
| 2025-02-03 | $16,514,412.90 | $17,005,187.58 | $0.00 |
| 2025-02-04 | $19,012,481.29 | $3,648,266.99 | $0.00 |
| 2025-02-05 | $17,806,103.42 | $2,646,411.02 | $0.00 |
| 2025-02-06 | $17,409,496.19 | $1,267,327.49 | $0.00 |
| 2025-02-07 | $16,289,821.67 | $2,886,204.22 | $0.00 |
| 2025-02-08 | $17,603,411.93 | $862,384.00 | $0.00 |
| 2025-02-09 | $17,145,892.42 | $470,617.98 | $0.00 |
| 2025-02-10 | $16,227,106.90 | $1,050,573.18 | $0.00 |
| 2025-02-11 | $16,206,963.26 | $605,862.07 | $0.00 |
| 2025-02-12 | $15,609,149.67 | $216,161.24 | $0.00 |
| 2025-02-13 | $15,485,027.05 | $644,518.48 | $0.00 |
| 2025-02-14 | $15,261,206.45 | $618,444.06 | $0.00 |
| 2025-02-15 | $15,693,081.60 | $908,149.11 | $0.00 |
| 2025-02-16 | $17,001,263.60 | $4,331,933.99 | $0.00 |
| 2025-02-17 | $16,663,478.70 | $3,539,204.41 | $0.00 |
| 2025-02-18 | $15,930,915.37 | $960,004.87 | $0.00 |
| 2025-02-19 | $15,764,669.12 | $881,525.70 | $0.00 |
| 2025-02-20 | $15,971,484.98 | $515,748.66 | $0.00 |
| 2025-02-21 | $15,941,554.85 | $1,047,283.73 | $0.00 |
| 2025-02-22 | $15,040,399.91 | $1,093,568.57 | $0.00 |
| 2025-02-23 | $14,804,421.81 | $777,725.93 | $0.00 |
| 2025-02-24 | $15,461,542.00 | $1,065,804.84 | $0.00 |
| 2025-02-25 | $14,019,822.98 | $1,042,396.23 | $0.00 |
| 2025-02-26 | $14,046,226.60 | $2,927,883.58 | $0.00 |
| 2025-02-27 | $13,346,004.90 | $1,019,173.63 | $0.00 |
| 2025-02-28 | $13,211,317.95 | $836,610.47 | $0.00 |
| 2025-03-01 | $12,922,706.76 | $848,646.67 | $0.00 |
| 2025-03-02 | $12,850,416.67 | $983,877.18 | $0.00 |
| 2025-03-03 | $13,325,819.08 | $791,177.97 | $0.00 |
| 2025-03-04 | $12,589,487.76 | $518,145.15 | $0.00 |
| 2025-03-05 | $12,162,592.37 | $749,656.30 | $0.00 |
| 2025-03-06 | $12,377,247.51 | $445,890.96 | $0.00 |
| 2025-03-07 | $12,123,450.04 | $468,597.31 | $0.00 |
| 2025-03-08 | $11,684,052.53 | $680,982.39 | $0.00 |
| 2025-03-09 | $11,154,041.64 | $590,879.72 | $0.00 |
| 2025-03-10 | $9,711,966.72 | $584,713.61 | $0.00 |
| 2025-03-11 | $9,493,526.93 | $509,597.24 | $0.00 |
| 2025-03-12 | $10,206,532.01 | $720,883.13 | $0.00 |
| 2025-03-13 | $10,271,157.18 | $481,397.69 | $0.00 |
| 2025-03-14 | $10,735,338.64 | $2,143,849.56 | $0.00 |
| 2025-03-15 | $10,674,444.56 | $480,594.16 | $0.00 |
| 2025-03-16 | $10,756,372.84 | $397,783.57 | $0.00 |
| 2025-03-17 | $11,172,313.18 | $1,280,085.24 | $0.00 |
| 2025-03-18 | $11,388,571.20 | $1,261,731.27 | $0.00 |
| 2025-03-19 | $11,405,130.19 | $629,261.86 | $0.00 |
| 2025-03-20 | $11,296,193.55 | $761,253.46 | $0.00 |
| 2025-03-21 | $11,402,690.73 | $1,118,107.48 | $0.00 |
| 2025-03-22 | $10,840,954.80 | $648,365.38 | $0.00 |
| 2025-03-23 | $11,053,417.41 | $752,024.42 | $0.00 |
| 2025-03-24 | $10,994,266.52 | $293,655.70 | $0.00 |
| 2025-03-25 | $11,135,053.56 | $459,783.18 | $0.00 |
| 2025-03-26 | $11,245,157.99 | $388,260.40 | $0.00 |
| 2025-03-27 | $11,298,739.94 | $481,367.63 | $0.00 |
| 2025-03-28 | $11,790,537.20 | $453,437.76 | $0.00 |
| 2025-03-29 | $11,097,861.21 | $490,502.13 | $0.00 |
| 2025-03-30 | $10,767,152.02 | $359,741.27 | $0.00 |
| 2025-03-31 | $10,869,732.84 | $406,466.63 | $0.00 |
| 2025-04-01 | $10,880,815.60 | $205,887.20 | $0.00 |
| 2025-04-02 | $10,797,250.17 | $526,692.09 | $0.00 |
| 2025-04-03 | $10,298,503.09 | $519,065.87 | $0.00 |
| 2025-04-04 | $9,972,733.40 | $246,396.49 | $0.00 |
| 2025-04-05 | $10,394,737.96 | $297,313.44 | $0.00 |
| 2025-04-06 | $10,666,510.43 | $269,318.20 | $0.00 |
| 2025-04-07 | $9,475,488.03 | $509,266.70 | $0.00 |
| 2025-04-08 | $9,584,390.47 | $316,439.88 | $0.00 |
| 2025-04-09 | $9,300,030.21 | $312,982.09 | $0.00 |
| 2025-04-10 | $9,851,571.58 | $270,599.40 | $0.00 |
| 2025-04-11 | $9,846,113.35 | $487,271.74 | $0.00 |
| 2025-04-12 | $10,113,158.55 | $358,379.31 | $0.00 |
| 2025-04-13 | $10,621,266.17 | $156,217.76 | $0.00 |
| 2025-04-14 | $9,963,836.01 | $273,437.99 | $0.00 |
| 2025-04-15 | $10,388,262.62 | $429,378.73 | $0.00 |
| 2025-04-16 | $10,003,745.97 | $303,278.09 | $0.00 |
| 2025-04-17 | $9,831,019.97 | $520,234.05 | $0.00 |
| 2025-04-18 | $9,998,808.37 | $80,947.47 | $0.00 |
| 2025-04-19 | $9,792,252.52 | $454,548.83 | $0.00 |
| 2025-04-20 | $9,919,272.20 | $508,668.80 | $0.00 |
| 2025-04-21 | $9,736,737.17 | $427,614.94 | $0.00 |
| 2025-04-22 | $9,849,844.26 | $711,548.97 | $0.00 |
| 2025-04-23 | $10,228,611.47 | $544,032.82 | $0.00 |
| 2025-04-24 | $10,489,147.67 | $321,812.90 | $0.00 |
| 2025-04-25 | $10,363,182.28 | $675,818.18 | $0.00 |
| 2025-04-26 | $10,655,394.96 | $224,952.64 | $0.00 |
| 2025-04-27 | $10,430,692.14 | $263,489.39 | $0.00 |
| 2025-04-28 | $10,724,144.33 | $2,362,166.11 | $0.00 |
| 2025-04-29 | $11,036,380.97 | $1,795,543.20 | $0.00 |
| 2025-04-30 | $11,262,176.46 | $465,517.05 | $0.00 |
| 2025-05-01 | $11,103,622.37 | $801,637.02 | $0.00 |
| 2025-05-02 | $11,778,740.95 | $462,794.21 | $0.00 |
| 2025-05-03 | $11,633,223.41 | $660,128.96 | $0.00 |
| 2025-05-04 | $11,566,155.27 | $192,075.51 | $0.00 |
| 2025-05-05 | $11,664,633.41 | $1,291,750.58 | $0.00 |
| 2025-05-06 | $11,480,215.34 | $462,787.83 | $0.00 |
| 2025-05-07 | $11,515,152.39 | $263,559.87 | $0.00 |
| 2025-05-08 | $11,090,286.95 | $328,231.41 | $0.00 |
| 2025-05-09 | $11,170,958.63 | $357,195.33 | $0.00 |
| 2025-05-10 | $11,846,404.62 | $652,659.56 | $0.00 |
| 2025-05-11 | $12,192,797.29 | $658,064.33 | $0.00 |
| 2025-05-12 | $11,954,953.76 | $676,815.67 | $0.00 |
| 2025-05-13 | $11,903,291.77 | $926,793.76 | $0.00 |
| 2025-05-14 | $12,162,352.39 | $477,374.64 | $0.00 |
| 2025-05-15 | $12,249,977.72 | $210,473.28 | $0.00 |
| 2025-05-16 | $11,808,184.12 | $798,439.38 | $0.00 |
| 2025-05-17 | $11,714,128.74 | $326,087.22 | $0.00 |
| 2025-05-18 | $11,512,980.27 | $185,758.67 | $0.00 |
| 2025-05-19 | $11,514,381.68 | $694,673.73 | $0.00 |
| 2025-05-20 | $11,604,488.85 | $750,247.59 | $0.00 |
| 2025-05-21 | $11,581,755.62 | $1,771,489.52 | $0.00 |
| 2025-05-22 | $11,675,775.70 | $313,555.30 | $0.00 |
| 2025-05-23 | $12,025,119.17 | $898,398.62 | $0.00 |
| 2025-05-24 | $11,476,641.61 | $714,075.06 | $0.00 |
| 2025-05-25 | $11,610,887.03 | $280,759.14 | $0.00 |
| 2025-05-26 | $11,117,021.26 | $831,589.31 | $0.00 |
| 2025-05-27 | $10,885,169.19 | $300,385.45 | $0.00 |
| 2025-05-28 | $11,028,006.80 | $1,482,850.78 | $0.00 |
| 2025-05-29 | $10,733,903.03 | $538,827.27 | $0.00 |
| 2025-05-30 | $10,733,201.94 | $652,284.32 | $0.00 |
| 2025-05-31 | $10,344,388.78 | $594,525.77 | $0.00 |
| 2025-06-01 | $10,320,587.17 | $349,952.61 | $0.00 |
| 2025-06-02 | $10,418,630.50 | $336,562.20 | $0.00 |
| 2025-06-03 | $10,439,676.83 | $381,702.07 | $0.00 |
| 2025-06-04 | $10,606,680.15 | $758,805.55 | $0.00 |
| 2025-06-05 | $10,515,434.86 | $485,977.34 | $0.00 |
| 2025-06-06 | $10,040,924.71 | $294,182.68 | $0.00 |
| 2025-06-07 | $10,002,777.05 | $364,029.75 | $0.00 |
| 2025-06-08 | $10,422,975.18 | $259,885.53 | $0.00 |
| 2025-06-09 | $10,512,403.86 | $313,705.64 | $0.00 |
| 2025-06-10 | $10,405,988.06 | $337,275.70 | $0.00 |
| 2025-06-11 | $11,059,153.59 | $1,004,571.15 | $0.00 |
| 2025-06-12 | $10,919,909.35 | $423,205.84 | $0.00 |
| 2025-06-13 | $10,981,754.90 | $621,953.30 | $0.00 |
| 2025-06-14 | $10,999,154.96 | $821,184.97 | $0.00 |
| 2025-06-15 | $14,445,953.37 | $6,424,282.20 | $0.00 |
| 2025-06-16 | $11,042,163.75 | $3,553,391.51 | $0.00 |
| 2025-06-17 | $10,872,872.17 | $909,947.60 | $0.00 |
| 2025-06-18 | $10,487,046.91 | $470,700.34 | $0.00 |
| 2025-06-19 | $10,841,558.86 | $427,319.02 | $0.00 |
| 2025-06-20 | $10,497,114.47 | $220,212.99 | $0.00 |
| 2025-06-21 | $10,572,694.71 | $363,241.30 | $0.00 |
| 2025-06-22 | $10,247,786.92 | $331,953.49 | $0.00 |
| 2025-06-23 | $9,850,071.76 | $306,169.80 | $0.00 |
| 2025-06-24 | $10,178,414.18 | $226,850.04 | $0.00 |
| 2025-06-25 | $10,330,882.33 | $266,286.89 | $0.00 |
| 2025-06-26 | $10,236,939.93 | $290,700.50 | $0.00 |
| 2025-06-27 | $10,152,687.34 | $350,950.86 | $0.00 |
| 2025-06-27 | $10,095,542.30 | $239,754.22 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
