Mines of Dalarnia DAR N/A
$0.0365 3.9% (1d)
Market Overview
Mines of Dalarnia current market price is $0.0365 with a 24 hour trading volume of $56,591. The total available supply of Mines of Dalarnia is 800.00M DAR with a maximum supply of 800.00M DAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAR price is 2.29% down in the last one hour.
The high price of the Mines of Dalarnia is $0.0505 and low price is $0.0361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mines of Dalarnia Rank
(Not Available)
Mines of Dalarnia Price
$0.0365
Market Cap
$0 0%
Fully Diluted Valuation
$29.22M
Trading Volume(24h)
$56,591
Circulating Supply
0 DAR
Total Supply
800.00M DAR
Max Supply
800.00M DAR
High(24h)
$0.0505
Low(24h)
$0.0361
All-time High
$6.38 99.43%
04 Nov 2021
All-time Low
$0.00041037 8801.06%
27 Apr 2025
Cryptocurrency Mines of Dalarnia Calculator
Want to convert more cryptocurrencies?
Mines of Dalarnia Price Chart
1h
2.29%
24h
3.9%
7d
15.04%
14d
22.46%
30d
7.61%
60d
34.2%
200d
75.83%
1y
67.99%
Mines of Dalarnia Historical Data
Historical data of Mines of Dalarnia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $93,047,246.02 | $9,394,695.71 | $0.16 |
| 2024-05-28 | $109,192,645.94 | $40,366,355.22 | $0.19 |
| 2024-05-29 | $103,023,558.94 | $87,795,288.78 | $0.18 |
| 2024-05-30 | $100,227,800.73 | $20,786,785.91 | $0.17 |
| 2024-05-31 | $99,162,460.80 | $14,723,032.94 | $0.17 |
| 2024-06-01 | $105,307,044.11 | $25,660,795.28 | $0.18 |
| 2024-06-02 | $104,645,848.79 | $17,596,358.28 | $0.18 |
| 2024-06-03 | $99,594,680.63 | $13,214,568.24 | $0.17 |
| 2024-06-04 | $117,157,307.40 | $173,661,674.45 | $0.20 |
| 2024-06-05 | $116,135,675.92 | $52,882,318.12 | $0.20 |
| 2024-06-06 | $115,129,623.15 | $20,723,534.25 | $0.20 |
| 2024-06-07 | $111,833,216.45 | $11,820,486.97 | $0.19 |
| 2024-06-08 | $99,062,486.78 | $15,933,283.20 | $0.17 |
| 2024-06-09 | $94,020,991.68 | $12,948,730.79 | $0.16 |
| 2024-06-10 | $96,757,853.55 | $12,762,564.14 | $0.17 |
| 2024-06-11 | $92,897,794.32 | $11,910,881.73 | $0.16 |
| 2024-06-12 | $87,766,556.73 | $14,477,428.68 | $0.15 |
| 2024-06-13 | $91,039,318.60 | $14,502,827.33 | $0.16 |
| 2024-06-14 | $86,146,433.97 | $9,650,157.60 | $0.15 |
| 2024-06-15 | $82,959,708.57 | $12,513,109.68 | $0.14 |
| 2024-06-16 | $82,745,956.40 | $7,045,886.30 | $0.14 |
| 2024-06-17 | $82,993,252.41 | $5,947,082.90 | $0.14 |
| 2024-06-18 | $75,257,733.63 | $13,560,309.17 | $0.13 |
| 2024-06-19 | $69,287,954.16 | $17,520,452.38 | $0.12 |
| 2024-06-20 | $74,373,653.49 | $18,305,349.09 | $0.13 |
| 2024-06-21 | $72,107,706.68 | $12,998,272.97 | $0.12 |
| 2024-06-22 | $71,501,057.08 | $10,417,869.38 | $0.12 |
| 2024-06-23 | $70,888,049.04 | $5,540,883.18 | $0.12 |
| 2024-06-24 | $67,927,332.78 | $5,969,669.33 | $0.12 |
| 2024-06-25 | $70,430,937.22 | $13,742,434.39 | $0.12 |
| 2024-06-26 | $72,517,789.81 | $8,516,640.64 | $0.12 |
| 2024-06-27 | $70,703,111.53 | $7,251,368.07 | $0.12 |
| 2024-06-28 | $73,332,675.50 | $7,197,175.31 | $0.13 |
| 2024-06-29 | $70,513,474.64 | $6,325,377.93 | $0.12 |
| 2024-06-30 | $68,663,102.51 | $4,593,051.51 | $0.12 |
| 2024-07-01 | $73,103,532.88 | $5,317,006.75 | $0.13 |
| 2024-07-02 | $72,749,319.25 | $5,783,174.96 | $0.12 |
| 2024-07-03 | $71,813,085.27 | $4,866,608.92 | $0.12 |
| 2024-07-04 | $70,273,689.56 | $5,816,801.88 | $0.12 |
| 2024-07-05 | $63,295,078.39 | $9,535,207.77 | $0.11 |
| 2024-07-06 | $61,328,770.35 | $17,448,733.62 | $0.10 |
| 2024-07-07 | $67,739,489.35 | $7,541,955.43 | $0.11 |
| 2024-07-08 | $63,372,649.71 | $6,145,095.54 | $0.11 |
| 2024-07-09 | $66,061,650.87 | $22,260,274.95 | $0.11 |
| 2024-07-10 | $68,627,767.42 | $6,111,279.56 | $0.12 |
| 2024-07-11 | $68,325,901.63 | $5,709,478.70 | $0.12 |
| 2024-07-12 | $68,125,470.41 | $6,543,610.43 | $0.11 |
| 2024-07-13 | $69,682,689.87 | $4,655,354.91 | $0.12 |
| 2024-07-14 | $69,564,349.00 | $4,223,176.13 | $0.12 |
| 2024-07-15 | $97,563,308.05 | $146,465,874.11 | $0.16 |
| 2024-07-16 | $100,196,275.55 | $238,675,227.56 | $0.17 |
| 2024-07-17 | $95,214,478.43 | $77,010,651.33 | $0.16 |
| 2024-07-18 | $117,436,734.41 | $205,983,297.77 | $0.20 |
| 2024-07-19 | $127,509,341.76 | $130,710,695.97 | $0.21 |
| 2024-07-20 | $133,748,714.46 | $171,085,672.89 | $0.23 |
| 2024-07-21 | $125,969,422.99 | $79,501,017.40 | $0.21 |
| 2024-07-22 | $119,722,144.64 | $56,548,413.47 | $0.20 |
| 2024-07-23 | $116,157,993.87 | $44,018,559.91 | $0.20 |
| 2024-07-24 | $115,065,266.60 | $32,005,431.20 | $0.19 |
| 2024-07-25 | $112,342,214.26 | $16,668,108.16 | $0.19 |
| 2024-07-26 | $109,630,026.99 | $38,974,900.62 | $0.19 |
| 2024-07-27 | $107,869,886.19 | $35,001,120.86 | $0.18 |
| 2024-07-28 | $107,290,953.32 | $37,893,641.35 | $0.18 |
| 2024-07-29 | $103,813,749.30 | $21,998,204.32 | $0.17 |
| 2024-07-30 | $102,889,189.45 | $36,164,312.57 | $0.17 |
| 2024-07-31 | $98,588,873.02 | $21,431,966.59 | $0.17 |
| 2024-08-01 | $97,018,134.10 | $23,429,496.13 | $0.16 |
| 2024-08-02 | $90,628,959.12 | $50,180,790.07 | $0.15 |
| 2024-08-03 | $88,065,838.67 | $38,979,323.63 | $0.14 |
| 2024-08-04 | $81,415,720.31 | $31,412,726.92 | $0.13 |
| 2024-08-05 | $76,343,560.89 | $34,652,647.49 | $0.12 |
| 2024-08-06 | $70,132,933.39 | $87,662,576.45 | $0.12 |
| 2024-08-07 | $76,008,131.37 | $39,886,279.56 | $0.12 |
| 2024-08-08 | $74,515,107.71 | $82,179,118.93 | $0.12 |
| 2024-08-09 | $83,562,289.39 | $34,998,808.55 | $0.14 |
| 2024-08-10 | $80,807,067.26 | $26,814,198.34 | $0.13 |
| 2024-08-11 | $81,165,727.35 | $17,067,593.49 | $0.13 |
| 2024-08-12 | $77,077,889.38 | $45,644,711.02 | $0.13 |
| 2024-08-13 | $82,135,044.70 | $37,858,109.98 | $0.13 |
| 2024-08-14 | $82,225,507.01 | $14,041,200.71 | $0.13 |
| 2024-08-15 | $78,495,646.11 | $16,788,655.28 | $0.13 |
| 2024-08-16 | $74,524,569.59 | $31,491,368.70 | $0.12 |
| 2024-08-17 | $75,711,531.04 | $19,835,143.63 | $0.12 |
| 2024-08-18 | $76,182,494.46 | $20,726,286.16 | $0.12 |
| 2024-08-19 | $119,639,203.05 | $905,111,618.72 | $0.20 |
| 2024-08-20 | $105,100,736.88 | $982,934,778.14 | $0.17 |
| 2024-08-21 | $107,884,694.13 | $319,771,869.36 | $0.18 |
| 2024-08-22 | $106,308,883.49 | $132,203,757.89 | $0.17 |
| 2024-08-23 | $109,488,586.59 | $38,777,443.04 | $0.18 |
| 2024-08-24 | $112,142,294.68 | $32,826,606.89 | $0.18 |
| 2024-08-25 | $106,873,051.22 | $22,523,393.42 | $0.18 |
| 2024-08-26 | $101,045,436.01 | $24,293,740.46 | $0.17 |
| 2024-08-27 | $95,956,094.70 | $18,586,255.97 | $0.16 |
| 2024-08-28 | $88,181,932.98 | $15,813,624.00 | $0.14 |
| 2024-08-29 | $87,600,184.55 | $18,264,485.81 | $0.14 |
| 2024-08-30 | $87,941,340.58 | $12,101,872.42 | $0.14 |
| 2024-08-31 | $88,371,529.46 | $12,497,851.02 | $0.14 |
| 2024-09-01 | $85,977,486.26 | $4,779,835.36 | $0.14 |
| 2024-09-02 | $81,688,153.78 | $8,187,129.28 | $0.13 |
| 2024-09-03 | $85,491,093.07 | $10,233,554.24 | $0.14 |
| 2024-09-04 | $82,209,384.20 | $19,395,870.94 | $0.13 |
| 2024-09-05 | $83,605,556.01 | $13,038,319.79 | $0.14 |
| 2024-09-06 | $81,434,705.57 | $7,721,813.74 | $0.13 |
| 2024-09-07 | $79,639,507.05 | $10,594,598.14 | $0.13 |
| 2024-09-08 | $109,175,861.73 | $161,611,018.45 | $0.18 |
| 2024-09-09 | $110,135,499.81 | $121,303,540.38 | $0.18 |
| 2024-09-10 | $110,523,815.58 | $58,889,553.25 | $0.18 |
| 2024-09-11 | $102,508,143.10 | $41,134,165.06 | $0.17 |
| 2024-09-12 | $95,734,154.05 | $35,301,041.01 | $0.16 |
| 2024-09-13 | $97,729,734.04 | $24,600,119.84 | $0.16 |
| 2024-09-14 | $95,972,517.44 | $27,177,949.46 | $0.16 |
| 2024-09-15 | $93,758,530.00 | $10,797,871.48 | $0.15 |
| 2024-09-16 | $91,557,989.48 | $14,271,734.00 | $0.15 |
| 2024-09-17 | $89,327,249.10 | $12,995,865.49 | $0.14 |
| 2024-09-18 | $90,806,202.15 | $10,596,237.28 | $0.15 |
| 2024-09-19 | $95,820,390.01 | $17,517,930.11 | $0.16 |
| 2024-09-20 | $99,796,362.66 | $18,364,025.28 | $0.16 |
| 2024-09-21 | $101,235,504.03 | $15,545,629.38 | $0.16 |
| 2024-09-22 | $100,013,593.65 | $13,741,320.00 | $0.16 |
| 2024-09-23 | $96,197,320.38 | $10,508,715.10 | $0.16 |
| 2024-09-24 | $101,285,544.86 | $11,861,578.67 | $0.16 |
| 2024-09-25 | $104,283,249.64 | $22,257,555.85 | $0.17 |
| 2024-09-26 | $102,387,315.97 | $10,014,596.09 | $0.17 |
| 2024-09-27 | $107,492,280.89 | $13,080,342.03 | $0.17 |
| 2024-09-28 | $108,928,065.37 | $14,252,814.12 | $0.18 |
| 2024-09-29 | $104,103,937.19 | $6,733,052.96 | $0.17 |
| 2024-09-30 | $105,326,511.23 | $10,597,964.49 | $0.17 |
| 2024-10-01 | $98,470,134.13 | $11,117,537.84 | $0.16 |
| 2024-10-02 | $86,376,221.78 | $20,009,363.85 | $0.14 |
| 2024-10-03 | $84,678,308.69 | $10,071,481.49 | $0.14 |
| 2024-10-04 | $84,247,755.89 | $9,146,057.79 | $0.14 |
| 2024-10-05 | $90,127,156.24 | $32,569,999.63 | $0.15 |
| 2024-10-06 | $88,677,850.35 | $8,070,605.02 | $0.14 |
| 2024-10-07 | $90,608,853.21 | $6,235,088.38 | $0.15 |
| 2024-10-08 | $89,486,978.46 | $9,905,733.17 | $0.14 |
| 2024-10-09 | $87,396,450.63 | $6,739,594.19 | $0.14 |
| 2024-10-10 | $86,605,958.46 | $8,193,111.60 | $0.14 |
| 2024-10-11 | $86,379,505.48 | $6,178,340.70 | $0.14 |
| 2024-10-12 | $93,302,171.06 | $40,046,435.39 | $0.15 |
| 2024-10-13 | $94,356,132.46 | $7,007,331.07 | $0.15 |
| 2024-10-14 | $93,440,905.93 | $8,007,132.44 | $0.15 |
| 2024-10-15 | $98,773,677.88 | $9,790,974.21 | $0.16 |
| 2024-10-16 | $98,480,532.27 | $11,635,374.85 | $0.16 |
| 2024-10-17 | $96,190,817.25 | $10,206,614.20 | $0.15 |
| 2024-10-18 | $94,350,787.02 | $4,384,897.51 | $0.15 |
| 2024-10-19 | $100,396,591.32 | $8,125,413.93 | $0.16 |
| 2024-10-20 | $106,694,762.16 | $47,725,516.47 | $0.17 |
| 2024-10-21 | $109,434,729.63 | $36,012,648.64 | $0.18 |
| 2024-10-22 | $100,211,644.70 | $9,757,339.74 | $0.16 |
| 2024-10-23 | $101,349,128.81 | $17,472,129.27 | $0.16 |
| 2024-10-24 | $95,709,666.64 | $9,030,476.69 | $0.15 |
| 2024-10-25 | $97,235,234.69 | $5,489,234.31 | $0.16 |
| 2024-10-26 | $85,847,546.96 | $8,938,495.06 | $0.14 |
| 2024-10-27 | $90,304,358.61 | $10,625,768.06 | $0.15 |
| 2024-10-28 | $91,168,466.56 | $3,824,740.32 | $0.15 |
| 2024-10-29 | $92,112,678.69 | $6,887,828.94 | $0.15 |
| 2024-10-30 | $95,664,431.02 | $8,200,242.80 | $0.15 |
| 2024-10-31 | $94,690,656.90 | $7,959,936.49 | $0.15 |
| 2024-11-01 | $90,472,778.60 | $6,271,807.17 | $0.15 |
| 2024-11-02 | $90,168,916.23 | $11,711,116.67 | $0.15 |
| 2024-11-03 | $89,400,127.64 | $6,202,440.10 | $0.14 |
| 2024-11-04 | $82,850,755.69 | $10,110,802.67 | $0.13 |
| 2024-11-05 | $79,443,760.83 | $8,155,604.23 | $0.13 |
| 2024-11-06 | $85,482,291.21 | $12,617,383.47 | $0.14 |
| 2024-11-07 | $94,560,725.97 | $15,089,850.77 | $0.15 |
| 2024-11-08 | $94,069,650.92 | $9,071,685.25 | $0.15 |
| 2024-11-09 | $94,655,060.73 | $10,051,317.71 | $0.15 |
| 2024-11-10 | $99,929,586.90 | $15,167,045.16 | $0.16 |
| 2024-11-11 | $100,675,677.68 | $25,401,889.94 | $0.16 |
| 2024-11-12 | $105,134,126.02 | $35,756,851.39 | $0.17 |
| 2024-11-13 | $99,145,024.63 | $20,629,579.08 | $0.16 |
| 2024-11-14 | $92,127,677.68 | $17,206,743.09 | $0.15 |
| 2024-11-15 | $89,468,653.20 | $18,681,212.41 | $0.14 |
| 2024-11-16 | $94,990,238.76 | $17,507,087.35 | $0.15 |
| 2024-11-17 | $99,906,209.33 | $19,705,411.87 | $0.16 |
| 2024-11-18 | $94,316,347.91 | $18,958,780.13 | $0.15 |
| 2024-11-19 | $102,037,369.07 | $24,056,672.91 | $0.16 |
| 2024-11-20 | $97,274,532.45 | $13,553,988.36 | $0.16 |
| 2024-11-21 | $90,222,480.66 | $13,193,160.08 | $0.15 |
| 2024-11-22 | $96,349,424.02 | $13,434,408.22 | $0.16 |
| 2024-11-23 | $97,705,495.91 | $12,502,481.87 | $0.16 |
| 2024-11-24 | $105,074,078.15 | $26,646,622.77 | $0.17 |
| 2024-11-25 | $118,105,275.19 | $40,646,555.57 | $0.19 |
| 2024-11-26 | $107,964,566.04 | $29,718,699.23 | $0.17 |
| 2024-11-27 | $107,476,932.84 | $25,463,294.80 | $0.17 |
| 2024-11-28 | $116,801,760.00 | $21,387,148.96 | $0.19 |
| 2024-11-29 | $118,076,739.22 | $21,206,500.90 | $0.19 |
| 2024-11-30 | $121,998,322.31 | $16,824,839.62 | $0.20 |
| 2024-12-01 | $127,255,959.58 | $29,389,272.08 | $0.20 |
| 2024-12-02 | $124,559,532.24 | $22,416,994.34 | $0.20 |
| 2024-12-03 | $126,989,910.85 | $30,163,803.51 | $0.20 |
| 2024-12-04 | $139,342,176.22 | $45,894,939.38 | $0.22 |
| 2024-12-05 | $142,684,946.10 | $39,910,920.32 | $0.23 |
| 2024-12-06 | $142,289,891.80 | $35,811,651.82 | $0.23 |
| 2024-12-07 | $148,777,450.41 | $33,004,929.57 | $0.24 |
| 2024-12-08 | $147,050,014.84 | $17,558,288.20 | $0.24 |
| 2024-12-09 | $150,341,375.12 | $32,017,243.05 | $0.24 |
| 2024-12-10 | $114,802,238.89 | $38,719,458.36 | $0.18 |
| 2024-12-11 | $111,450,055.27 | $33,852,009.46 | $0.18 |
| 2024-12-12 | $120,123,886.49 | $17,766,359.86 | $0.19 |
| 2024-12-13 | $121,806,339.53 | $18,974,315.10 | $0.20 |
| 2024-12-14 | $121,831,181.59 | $12,902,177.43 | $0.20 |
| 2024-12-15 | $114,133,442.80 | $8,738,455.79 | $0.18 |
| 2024-12-16 | $118,873,602.66 | $10,104,630.92 | $0.19 |
| 2024-12-17 | $115,682,117.42 | $17,039,610.27 | $0.19 |
| 2024-12-18 | $106,496,899.11 | $14,034,129.21 | $0.17 |
| 2024-12-19 | $98,445,543.82 | $20,041,021.40 | $0.16 |
| 2024-12-20 | $79,921,760.33 | $59,721,666.96 | $0.13 |
| 2024-12-21 | $88,039,332.91 | $41,233,866.80 | $0.14 |
| 2024-12-22 | $83,483,632.11 | $15,387,550.60 | $0.13 |
| 2024-12-23 | $84,072,955.94 | $10,591,944.04 | $0.14 |
| 2024-12-24 | $89,664,327.78 | $13,658,825.37 | $0.14 |
| 2024-12-25 | $96,318,184.50 | $10,459,504.08 | $0.15 |
| 2024-12-26 | $94,647,870.16 | $7,334,966.29 | $0.15 |
| 2024-12-27 | $94,855,137.43 | $18,175,024.76 | $0.15 |
| 2024-12-28 | $92,901,443.03 | $11,086,667.77 | $0.15 |
| 2024-12-29 | $97,312,168.19 | $4,744,267.82 | $0.16 |
| 2024-12-30 | $92,831,683.02 | $4,358,519.53 | $0.15 |
| 2024-12-31 | $114,500,747.18 | $101,357,694.79 | $0.19 |
| 2025-01-01 | $103,358,776.13 | $76,418,368.24 | $0.17 |
| 2025-01-02 | $106,500,429.38 | $14,785,206.49 | $0.17 |
| 2025-01-03 | $109,166,103.93 | $14,336,638.84 | $0.18 |
| 2025-01-04 | $113,063,050.37 | $8,210,419.06 | $0.18 |
| 2025-01-05 | $134,493,837.93 | $91,485,108.75 | $0.22 |
| 2025-01-06 | $133,284,784.91 | $47,364,590.24 | $0.21 |
| 2025-01-07 | $126,075,615.90 | $2,923,909.65 | $0.20 |
| 2025-01-08 | $151,806,465.84 | $26,698,798.03 | $0.24 |
| 2025-01-09 | $146,416,011.45 | $5,009,510.39 | $0.22 |
| 2025-01-10 | $146,416,011.45 | $7,484,830.33 | $0.19 |
| 2025-01-11 | $146,416,011.45 | $421,773.82 | $0.18 |
| 2025-01-12 | $146,416,011.45 | $626,425.50 | $0.16 |
| 2025-01-13 | $146,416,011.45 | $445,439.89 | $0.16 |
| 2025-01-14 | $146,416,011.45 | $691,205.92 | $0.14 |
| 2025-01-15 | $146,416,011.45 | $513,710.68 | $0.15 |
| 2025-01-16 | $146,416,011.45 | $311,426.30 | $0.15 |
| 2025-01-17 | $146,416,011.45 | $179,678.98 | $0.14 |
| 2025-01-18 | $146,416,011.45 | $298,452.54 | $0.15 |
| 2025-01-19 | $146,416,011.45 | $305,993.51 | $0.13 |
| 2025-01-20 | $146,416,011.45 | $1,339,188.24 | $0.14 |
| 2025-01-21 | $146,416,011.45 | $365,129.65 | $0.13 |
| 2025-01-22 | $146,416,011.45 | $222,725.85 | $0.12 |
| 2025-01-23 | $146,416,011.45 | $160,161.36 | $0.14 |
| 2025-01-24 | $146,416,011.45 | $956,551.07 | $0.11 |
| 2025-01-25 | $146,416,011.45 | $207,717.14 | $0.12 |
| 2025-01-26 | $146,416,011.45 | $215,076.75 | $0.11 |
| 2025-01-27 | $146,416,011.45 | $40,370.71 | $0.14 |
| 2025-01-28 | $146,416,011.45 | $4,068,937.22 | $0.14 |
| 2025-01-29 | $146,416,011.45 | $2,073,315.72 | $0.16 |
| 2025-01-30 | $146,416,011.45 | $292,745.74 | $0.15 |
| 2025-01-31 | $146,416,011.45 | $168,349.97 | $0.15 |
| 2025-02-01 | $146,416,011.45 | $160,687.54 | $0.13 |
| 2025-02-02 | $146,416,011.45 | $555,081.91 | $0.15 |
| 2025-02-03 | $146,416,011.45 | $689,698.86 | $0.15 |
| 2025-02-04 | $146,416,011.45 | $263,906.54 | $0.14 |
| 2025-02-05 | $146,416,011.45 | $133,415.64 | $0.14 |
| 2025-02-06 | $146,416,011.45 | $70,528.47 | $0.14 |
| 2025-02-07 | $146,416,011.45 | $28,520.50 | $0.14 |
| 2025-02-08 | $146,416,011.45 | $48,228.32 | $0.14 |
| 2025-02-09 | $146,416,011.45 | $496,414.81 | $0.09 |
| 2025-02-10 | $146,416,011.45 | $207,818.81 | $0.11 |
| 2025-02-11 | $146,416,011.45 | $87,202.76 | $0.10 |
| 2025-02-12 | $146,416,011.45 | $82,569.06 | $0.11 |
| 2025-02-13 | $146,416,011.45 | $725,676.33 | $0.09 |
| 2025-02-14 | $146,416,011.45 | $173,276.99 | $0.10 |
| 2025-02-15 | $146,416,011.45 | $18,619.38 | $0.13 |
| 2025-02-16 | $146,416,011.45 | $59,802.36 | $0.09 |
| 2025-02-17 | $146,416,011.45 | $62,297.13 | $0.10 |
| 2025-02-18 | $146,416,011.45 | $51,425.31 | $0.12 |
| 2025-02-19 | $146,416,011.45 | $1,394,230.05 | $0.14 |
| 2025-02-20 | $146,416,011.45 | $383,770.60 | $0.13 |
| 2025-02-21 | $146,416,011.45 | $73,005.13 | $0.13 |
| 2025-02-22 | $146,416,011.45 | $564,003.83 | $0.11 |
| 2025-02-23 | $74,655,781.93 | $630,688.71 | $0.09 |
| 2025-02-24 | $75,697,635.92 | $2,150,251.02 | $0.09 |
| 2025-02-25 | $115,880,381.95 | $1,640,660.48 | $0.14 |
| 2025-02-26 | $72,591,796.18 | $2,424,170.98 | $0.09 |
| 2025-02-27 | $66,484,969.59 | $1,355,109.86 | $0.08 |
| 2025-02-28 | $65,431,723.63 | $1,069,588.75 | $0.08 |
| 2025-03-01 | $61,317,977.52 | $1,210,358.19 | $0.08 |
| 2025-03-02 | $69,861,559.68 | $941,065.76 | $0.09 |
| 2025-03-03 | $69,253,692.55 | $1,647,816.18 | $0.09 |
| 2025-03-04 | $63,445,019.14 | $1,682,269.77 | $0.08 |
| 2025-03-05 | $60,565,629.44 | $1,096,800.53 | $0.08 |
| 2025-03-06 | $96,703,412.64 | $72,278.05 | $0.12 |
| 2025-03-07 | $40,994,416.02 | $1,101,128.51 | $0.05 |
| 2025-03-08 | $92,937,368.02 | $81,607.28 | $0.12 |
| 2025-03-09 | $92,934,727.51 | $22,298.95 | $0.12 |
| 2025-03-10 | $91,371,582.26 | $89,898.67 | $0.11 |
| 2025-03-11 | $0.00 | $49,343.21 | $0.11 |
| 2025-03-12 | $0.00 | $100,533.17 | $0.11 |
| 2025-03-13 | $0.00 | $951,629.37 | $0.06 |
| 2025-03-14 | $0.00 | $318,639.76 | $0.06 |
| 2025-03-15 | $0.00 | $161,901.01 | $0.06 |
| 2025-03-16 | $0.00 | $214,909.95 | $0.07 |
| 2025-03-17 | $0.00 | $137,876.66 | $0.07 |
| 2025-03-18 | $0.00 | $116,848.40 | $0.07 |
| 2025-03-19 | $0.00 | $66,699.39 | $0.08 |
| 2025-03-20 | $0.00 | $68,578.14 | $0.07 |
| 2025-03-21 | $0.00 | $60,213.49 | $0.08 |
| 2025-03-22 | $0.00 | $52,523.14 | $0.11 |
| 2025-03-23 | $0.00 | $48,519.89 | $0.08 |
| 2025-03-24 | $0.00 | $15,634.59 | $0.10 |
| 2025-03-25 | $0.00 | $80,055.67 | $0.09 |
| 2025-03-26 | $0.00 | $31,664.60 | $0.08 |
| 2025-03-27 | $0.00 | $757,109.61 | $0.11 |
| 2025-03-28 | $0.00 | $60,842.09 | $0.09 |
| 2025-03-29 | $0.00 | $200,862.31 | $0.10 |
| 2025-03-30 | $0.00 | $31,415.09 | $0.08 |
| 2025-03-31 | $0.00 | $18,265.33 | $0.07 |
| 2025-04-01 | $0.00 | $29,015.37 | $0.08 |
| 2025-04-02 | $0.00 | $19,468.91 | $0.10 |
| 2025-04-03 | $0.00 | $50,520.45 | $0.08 |
| 2025-04-04 | $0.00 | $19,216.97 | $0.08 |
| 2025-04-05 | $0.00 | $11,512.52 | $0.07 |
| 2025-04-06 | $0.00 | $153,778.11 | $0.09 |
| 2025-04-07 | $0.00 | $25,410.27 | $0.09 |
| 2025-04-08 | $0.00 | $43,626.82 | $0.08 |
| 2025-04-09 | $0.00 | $36,539.99 | $0.08 |
| 2025-04-10 | $0.00 | $23,551.69 | $0.08 |
| 2025-04-11 | $0.00 | $17,057.39 | $0.07 |
| 2025-04-12 | $0.00 | $9,066.49 | $0.08 |
| 2025-04-13 | $0.00 | $10,389.20 | $0.08 |
| 2025-04-14 | $0.00 | $651,638.99 | $0.08 |
| 2025-04-15 | $0.00 | $641,244.59 | $0.09 |
| 2025-04-16 | $0.00 | $56,874.23 | $0.08 |
| 2025-04-17 | $0.00 | $22,175.00 | $0.08 |
| 2025-04-18 | $0.00 | $11,031.75 | $0.09 |
| 2025-04-19 | $0.00 | $8,003.79 | $0.09 |
| 2025-04-20 | $0.00 | $391,322.72 | $0.09 |
| 2025-04-21 | $0.00 | $57,256.77 | $0.09 |
| 2025-04-22 | $0.00 | $34,906.14 | $0.09 |
| 2025-04-23 | $0.00 | $24,692.40 | $0.09 |
| 2025-04-24 | $0.00 | $20,838.78 | $0.09 |
| 2025-04-25 | $0.00 | $9,184.03 | $0.09 |
| 2025-04-26 | $0.00 | $41,278.69 | $0.09 |
| 2025-04-27 | $0.00 | $47,335.27 | $0.10 |
| 2025-04-28 | $0.00 | $10,197.78 | $0.09 |
| 2025-04-29 | $0.00 | $184,751.25 | $0.09 |
| 2025-04-30 | $0.00 | $28,132.68 | $0.09 |
| 2025-05-01 | $0.00 | $12,849.09 | $0.09 |
| 2025-05-02 | $0.00 | $30,076.86 | $0.09 |
| 2025-05-03 | $0.00 | $29,706.55 | $0.09 |
| 2025-05-04 | $0.00 | $30,023.20 | $0.09 |
| 2025-05-05 | $0.00 | $113,510.46 | $0.08 |
| 2025-05-06 | $0.00 | $189,956.20 | $0.07 |
| 2025-05-07 | $0.00 | $172,467.39 | $0.07 |
| 2025-05-08 | $0.00 | $259,971.51 | $0.05 |
| 2025-05-09 | $0.00 | $163,952.76 | $0.06 |
| 2025-05-10 | $0.00 | $88,578.79 | $0.06 |
| 2025-05-11 | $0.00 | $48,132.78 | $0.06 |
| 2025-05-12 | $0.00 | $71,197.15 | $0.06 |
| 2025-05-13 | $0.00 | $151,692.02 | $0.06 |
| 2025-05-14 | $0.00 | $320,970.51 | $0.05 |
| 2025-05-15 | $0.00 | $56,087,393.48 | $0.38 |
| 2025-05-16 | $0.00 | $13,736,939.99 | $0.21 |
| 2025-05-17 | $0.00 | $737,362.37 | $0.05 |
| 2025-05-18 | $0.00 | $238,892.76 | $0.04 |
| 2025-05-19 | $0.00 | $57,890.69 | $0.04 |
| 2025-05-20 | $0.00 | $61,488.06 | $0.04 |
| 2025-05-21 | $0.00 | $38,816.31 | $0.04 |
| 2025-05-22 | $0.00 | $41,846.39 | $0.04 |
| 2025-05-23 | $0.00 | $31,048.99 | $0.05 |
| 2025-05-24 | $0.00 | $34,347.85 | $0.04 |
| 2025-05-25 | $0.00 | $18,930.87 | $0.04 |
| 2025-05-26 | $0.00 | $20,281.21 | $0.04 |
| 2025-05-26 | $0.00 | $5,017.79 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
