MiL.k MLK #561
$0.170 1.54% (1d)
Market Overview
MiL.k current market price is $0.170 with a 24 hour trading volume of $15.93M. The total available supply of MiL.k is 0.99B MLK with a maximum supply of 1.30B MLK. It has secured Rank 561 in the cryptocurrency market with a marketcap of $80.71M. The MLK price is 0.97% up in the last one hour.
The high price of the MiL.k is $0.170 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MiL.k Rank
561
MiL.k Price
$0.170
Market Cap
$80.71M 1.41%
Fully Diluted Valuation
$166.97M
Trading Volume(24h)
$15.93M
Circulating Supply
476.72M MLK
Total Supply
0.99B MLK
Max Supply
1.30B MLK
High(24h)
$0.170
Low(24h)
$0.162
All-time High
$3.59 95.3%
05 Apr 2021
All-time Low
$0.133 26.59%
07 Apr 2025
Cryptocurrency MiL.k Calculator
Want to convert more cryptocurrencies?
MiL.k Price Chart
1h
0.97%
24h
1.54%
7d
11.93%
14d
14.83%
30d
2.23%
60d
3.71%
200d
34.08%
1y
38.11%
MiL.k Historical Data
Historical data of MiL.k past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $102,600,052.45 | $8,779,797.59 | $0.28 |
| 2024-06-23 | $102,054,766.20 | $3,219,401.25 | $0.28 |
| 2024-06-24 | $99,265,780.11 | $2,487,330.97 | $0.27 |
| 2024-06-25 | $97,402,253.97 | $5,248,576.86 | $0.27 |
| 2024-06-26 | $105,154,584.09 | $46,145,978.00 | $0.29 |
| 2024-06-27 | $103,289,496.98 | $17,793,749.33 | $0.28 |
| 2024-06-28 | $103,827,482.07 | $5,131,989.92 | $0.28 |
| 2024-06-29 | $102,177,753.31 | $3,416,097.50 | $0.28 |
| 2024-06-30 | $102,305,387.26 | $3,160,608.67 | $0.28 |
| 2024-07-01 | $105,778,242.98 | $8,409,706.64 | $0.29 |
| 2024-07-02 | $105,761,323.25 | $4,227,187.56 | $0.29 |
| 2024-07-03 | $104,664,702.49 | $3,017,524.87 | $0.28 |
| 2024-07-04 | $103,175,234.61 | $6,208,718.50 | $0.28 |
| 2024-07-05 | $97,037,070.50 | $5,257,217.45 | $0.26 |
| 2024-07-06 | $92,840,263.28 | $7,352,356.94 | $0.26 |
| 2024-07-07 | $96,350,493.69 | $1,211,807.75 | $0.26 |
| 2024-07-08 | $93,898,876.71 | $1,020,980.24 | $0.25 |
| 2024-07-09 | $100,725,905.72 | $1,388,086.71 | $0.27 |
| 2024-07-10 | $101,671,228.11 | $1,193,467.73 | $0.27 |
| 2024-07-11 | $104,813,606.09 | $7,420,440.46 | $0.28 |
| 2024-07-12 | $101,615,368.37 | $1,120,937.30 | $0.27 |
| 2024-07-13 | $101,773,913.75 | $1,280,030.75 | $0.28 |
| 2024-07-14 | $104,308,341.29 | $3,472,484.61 | $0.28 |
| 2024-07-15 | $104,854,083.53 | $2,694,669.83 | $0.28 |
| 2024-07-16 | $106,599,247.66 | $1,070,356.62 | $0.29 |
| 2024-07-17 | $107,230,617.04 | $11,096,399.84 | $0.29 |
| 2024-07-18 | $107,480,115.20 | $5,545,591.53 | $0.29 |
| 2024-07-19 | $106,679,336.24 | $5,192,876.40 | $0.29 |
| 2024-07-20 | $110,710,509.09 | $13,303,303.53 | $0.30 |
| 2024-07-21 | $112,113,709.42 | $7,007,563.64 | $0.30 |
| 2024-07-22 | $111,066,188.11 | $3,720,435.54 | $0.30 |
| 2024-07-23 | $106,255,674.36 | $6,288,092.24 | $0.29 |
| 2024-07-24 | $102,748,283.07 | $5,456,210.96 | $0.28 |
| 2024-07-25 | $99,844,068.70 | $4,295,471.32 | $0.27 |
| 2024-07-26 | $97,402,486.35 | $4,691,114.29 | $0.26 |
| 2024-07-27 | $100,394,055.13 | $3,647,205.21 | $0.27 |
| 2024-07-28 | $100,456,436.91 | $2,926,143.14 | $0.27 |
| 2024-07-29 | $100,144,515.15 | $3,449,008.37 | $0.27 |
| 2024-07-30 | $99,543,362.79 | $3,101,728.33 | $0.27 |
| 2024-07-31 | $97,861,833.24 | $2,555,261.56 | $0.26 |
| 2024-08-01 | $96,512,231.74 | $3,142,999.64 | $0.26 |
| 2024-08-02 | $92,001,314.74 | $976,457.42 | $0.25 |
| 2024-08-03 | $90,904,404.67 | $3,058,471.39 | $0.24 |
| 2024-08-04 | $88,353,067.14 | $1,076,898.64 | $0.24 |
| 2024-08-05 | $85,070,056.00 | $3,073,878.11 | $0.23 |
| 2024-08-06 | $77,240,247.49 | $1,774,772.27 | $0.20 |
| 2024-08-07 | $81,670,024.41 | $3,139,421.77 | $0.22 |
| 2024-08-08 | $77,723,227.51 | $2,151,645.27 | $0.21 |
| 2024-08-09 | $85,754,955.11 | $4,909,983.65 | $0.23 |
| 2024-08-10 | $86,280,584.11 | $2,548,050.34 | $0.23 |
| 2024-08-11 | $86,160,216.45 | $852,197.44 | $0.23 |
| 2024-08-12 | $83,779,428.45 | $1,864,356.69 | $0.22 |
| 2024-08-13 | $83,083,107.86 | $3,008,960.74 | $0.22 |
| 2024-08-14 | $84,621,918.64 | $875,616.71 | $0.22 |
| 2024-08-15 | $83,217,991.32 | $1,553,314.00 | $0.22 |
| 2024-08-16 | $82,477,571.46 | $1,362,589.19 | $0.22 |
| 2024-08-17 | $81,800,563.27 | $832,874.00 | $0.22 |
| 2024-08-18 | $82,415,352.20 | $844,112.52 | $0.22 |
| 2024-08-19 | $82,595,645.63 | $963,011.27 | $0.22 |
| 2024-08-20 | $83,715,821.99 | $679,518.36 | $0.22 |
| 2024-08-21 | $82,949,588.02 | $619,728.97 | $0.22 |
| 2024-08-22 | $85,676,733.08 | $691,776.81 | $0.22 |
| 2024-08-23 | $85,579,405.99 | $1,190,210.95 | $0.23 |
| 2024-08-24 | $90,434,658.87 | $6,005,300.73 | $0.24 |
| 2024-08-25 | $91,697,924.66 | $2,527,603.60 | $0.24 |
| 2024-08-26 | $90,620,561.52 | $9,525,823.68 | $0.24 |
| 2024-08-27 | $86,299,151.67 | $673,825.24 | $0.23 |
| 2024-08-28 | $82,828,194.05 | $2,409,453.32 | $0.22 |
| 2024-08-29 | $83,483,034.60 | $845,534.52 | $0.22 |
| 2024-08-30 | $83,446,828.52 | $1,626,657.80 | $0.22 |
| 2024-08-31 | $82,151,306.02 | $1,795,274.86 | $0.22 |
| 2024-09-01 | $81,328,515.40 | $862,446.02 | $0.21 |
| 2024-09-02 | $79,067,021.25 | $3,304,951.88 | $0.21 |
| 2024-09-03 | $81,739,528.74 | $1,552,866.00 | $0.21 |
| 2024-09-04 | $78,688,346.52 | $1,301,872.06 | $0.21 |
| 2024-09-05 | $79,254,514.02 | $1,674,038.34 | $0.21 |
| 2024-09-06 | $77,042,289.47 | $1,281,716.47 | $0.20 |
| 2024-09-07 | $75,336,205.61 | $1,810,668.08 | $0.20 |
| 2024-09-08 | $75,155,427.46 | $1,037,334.76 | $0.20 |
| 2024-09-09 | $76,602,031.38 | $896,343.89 | $0.20 |
| 2024-09-10 | $78,514,946.35 | $1,798,260.11 | $0.20 |
| 2024-09-11 | $78,790,696.69 | $1,509,032.73 | $0.20 |
| 2024-09-12 | $77,928,963.31 | $1,506,013.83 | $0.20 |
| 2024-09-13 | $78,441,035.15 | $2,291,079.33 | $0.20 |
| 2024-09-14 | $80,265,609.83 | $2,263,484.39 | $0.21 |
| 2024-09-15 | $79,744,882.73 | $1,490,357.80 | $0.21 |
| 2024-09-16 | $79,463,707.10 | $2,376,746.01 | $0.21 |
| 2024-09-17 | $80,286,281.29 | $2,023,726.50 | $0.21 |
| 2024-09-18 | $80,390,673.78 | $1,278,942.96 | $0.21 |
| 2024-09-19 | $80,338,515.82 | $1,994,293.37 | $0.21 |
| 2024-09-20 | $85,235,603.21 | $6,634,637.85 | $0.22 |
| 2024-09-21 | $90,276,614.91 | $30,505,982.70 | $0.23 |
| 2024-09-22 | $92,122,389.76 | $5,646,597.70 | $0.24 |
| 2024-09-23 | $87,866,339.95 | $3,904,765.99 | $0.23 |
| 2024-09-24 | $88,065,603.01 | $2,975,592.69 | $0.23 |
| 2024-09-25 | $88,612,492.76 | $3,111,919.26 | $0.23 |
| 2024-09-26 | $86,372,220.19 | $2,762,969.29 | $0.22 |
| 2024-09-27 | $89,517,864.31 | $2,957,053.01 | $0.23 |
| 2024-09-28 | $91,404,653.35 | $2,953,537.81 | $0.23 |
| 2024-09-29 | $89,649,704.25 | $2,061,961.66 | $0.23 |
| 2024-09-30 | $89,812,408.13 | $1,749,172.31 | $0.23 |
| 2024-10-01 | $85,897,178.08 | $5,416,290.82 | $0.22 |
| 2024-10-02 | $83,539,408.17 | $6,198,725.91 | $0.21 |
| 2024-10-03 | $81,604,273.93 | $2,129,094.49 | $0.21 |
| 2024-10-04 | $80,813,830.09 | $1,524,513.30 | $0.21 |
| 2024-10-05 | $82,503,739.55 | $1,550,049.45 | $0.21 |
| 2024-10-06 | $86,953,208.11 | $10,891,484.75 | $0.22 |
| 2024-10-07 | $87,980,550.24 | $5,578,533.90 | $0.22 |
| 2024-10-08 | $85,487,136.14 | $3,361,100.70 | $0.22 |
| 2024-10-09 | $85,404,684.48 | $652,833.45 | $0.22 |
| 2024-10-10 | $83,028,475.35 | $1,562,442.19 | $0.21 |
| 2024-10-11 | $81,803,496.88 | $1,604,034.60 | $0.21 |
| 2024-10-12 | $84,850,099.32 | $3,152,241.50 | $0.22 |
| 2024-10-13 | $84,678,866.72 | $1,468,135.93 | $0.22 |
| 2024-10-14 | $83,022,522.14 | $1,427,537.51 | $0.21 |
| 2024-10-15 | $84,599,081.73 | $2,040,521.36 | $0.21 |
| 2024-10-16 | $84,108,968.90 | $2,574,782.84 | $0.21 |
| 2024-10-17 | $83,605,934.73 | $1,816,357.11 | $0.21 |
| 2024-10-18 | $82,608,038.69 | $1,350,097.35 | $0.21 |
| 2024-10-19 | $83,953,130.21 | $1,454,581.71 | $0.21 |
| 2024-10-20 | $85,248,516.27 | $1,653,031.20 | $0.22 |
| 2024-10-21 | $85,951,637.85 | $2,901,130.62 | $0.22 |
| 2024-10-22 | $84,131,901.63 | $2,061,967.82 | $0.21 |
| 2024-10-23 | $83,780,276.34 | $1,531,492.19 | $0.21 |
| 2024-10-24 | $82,141,865.24 | $1,456,233.47 | $0.21 |
| 2024-10-25 | $82,810,541.60 | $1,597,678.33 | $0.21 |
| 2024-10-26 | $78,933,775.45 | $1,733,449.78 | $0.20 |
| 2024-10-27 | $78,456,374.60 | $1,241,662.55 | $0.20 |
| 2024-10-28 | $79,389,556.65 | $729,371.36 | $0.20 |
| 2024-10-29 | $79,357,621.16 | $1,423,074.16 | $0.20 |
| 2024-10-30 | $81,147,739.11 | $1,446,808.39 | $0.20 |
| 2024-10-31 | $80,693,798.17 | $1,326,825.30 | $0.20 |
| 2024-11-01 | $78,909,951.90 | $1,297,753.62 | $0.20 |
| 2024-11-02 | $78,060,327.29 | $1,578,967.12 | $0.20 |
| 2024-11-03 | $77,724,978.96 | $1,336,423.04 | $0.19 |
| 2024-11-04 | $76,690,300.74 | $2,467,419.45 | $0.19 |
| 2024-11-05 | $75,361,023.82 | $1,669,433.00 | $0.19 |
| 2024-11-06 | $76,898,607.86 | $1,479,765.81 | $0.19 |
| 2024-11-07 | $79,969,807.63 | $3,566,224.78 | $0.20 |
| 2024-11-08 | $81,827,150.52 | $2,479,122.26 | $0.20 |
| 2024-11-09 | $82,200,426.07 | $2,630,530.70 | $0.20 |
| 2024-11-10 | $83,006,164.26 | $2,575,830.24 | $0.21 |
| 2024-11-11 | $86,774,614.44 | $8,472,123.23 | $0.22 |
| 2024-11-12 | $91,233,022.86 | $17,223,286.87 | $0.23 |
| 2024-11-13 | $93,282,280.27 | $19,036,354.55 | $0.23 |
| 2024-11-14 | $92,377,132.90 | $31,822,476.08 | $0.23 |
| 2024-11-15 | $86,459,872.15 | $6,432,363.17 | $0.22 |
| 2024-11-16 | $90,240,985.85 | $5,395,304.25 | $0.22 |
| 2024-11-17 | $96,172,277.75 | $6,961,117.98 | $0.24 |
| 2024-11-18 | $92,775,326.69 | $4,523,704.06 | $0.23 |
| 2024-11-19 | $98,073,865.68 | $7,711,752.70 | $0.24 |
| 2024-11-20 | $100,743,438.88 | $11,552,928.47 | $0.25 |
| 2024-11-21 | $95,103,225.45 | $6,191,604.07 | $0.24 |
| 2024-11-22 | $96,674,474.26 | $4,872,148.82 | $0.24 |
| 2024-11-23 | $96,432,615.80 | $6,003,038.87 | $0.24 |
| 2024-11-24 | $101,448,476.53 | $9,904,005.87 | $0.25 |
| 2024-11-25 | $111,242,680.39 | $52,836,866.61 | $0.27 |
| 2024-11-26 | $112,322,837.41 | $16,483,154.64 | $0.28 |
| 2024-11-27 | $124,596,385.98 | $24,356,521.38 | $0.31 |
| 2024-11-28 | $126,896,064.12 | $32,151,411.34 | $0.31 |
| 2024-11-29 | $123,381,012.87 | $7,549,218.85 | $0.30 |
| 2024-11-30 | $125,365,578.90 | $8,098,266.43 | $0.31 |
| 2024-12-01 | $124,188,166.66 | $7,035,729.80 | $0.30 |
| 2024-12-02 | $124,049,182.99 | $7,666,710.30 | $0.30 |
| 2024-12-03 | $126,065,650.13 | $26,429,760.79 | $0.31 |
| 2024-12-04 | $128,258,867.53 | $37,664,289.49 | $0.32 |
| 2024-12-05 | $131,369,616.12 | $18,477,322.63 | $0.32 |
| 2024-12-06 | $127,052,265.18 | $12,759,514.25 | $0.31 |
| 2024-12-07 | $128,768,935.97 | $10,871,228.39 | $0.31 |
| 2024-12-08 | $124,418,687.47 | $6,561,748.42 | $0.30 |
| 2024-12-09 | $132,713,583.55 | $93,321,052.23 | $0.32 |
| 2024-12-10 | $139,430,002.08 | $238,328,022.05 | $0.34 |
| 2024-12-11 | $116,687,178.49 | $37,959,679.05 | $0.28 |
| 2024-12-12 | $120,043,304.92 | $15,655,896.40 | $0.29 |
| 2024-12-13 | $120,881,758.86 | $12,126,588.42 | $0.29 |
| 2024-12-14 | $121,145,836.42 | $10,571,152.42 | $0.30 |
| 2024-12-15 | $121,815,962.53 | $18,783,283.72 | $0.30 |
| 2024-12-16 | $129,587,077.43 | $45,723,331.34 | $0.31 |
| 2024-12-17 | $122,278,562.56 | $13,440,486.71 | $0.30 |
| 2024-12-18 | $115,211,688.44 | $13,584,795.47 | $0.28 |
| 2024-12-19 | $104,058,614.57 | $7,908,971.26 | $0.25 |
| 2024-12-20 | $103,113,701.48 | $1,057,518.89 | $0.24 |
| 2024-12-21 | $99,198,218.03 | $8,246,343.67 | $0.25 |
| 2024-12-22 | $103,228,157.10 | $5,192,296.47 | $0.25 |
| 2024-12-23 | $108,445,294.97 | $33,006,530.37 | $0.26 |
| 2024-12-24 | $104,440,816.73 | $557,246.18 | $0.25 |
| 2024-12-25 | $109,471,683.62 | $4,090,051.54 | $0.26 |
| 2024-12-26 | $104,980,872.63 | $4,763,976.92 | $0.25 |
| 2024-12-27 | $99,517,394.51 | $3,512,353.72 | $0.24 |
| 2024-12-28 | $100,358,355.80 | $4,361,370.38 | $0.24 |
| 2024-12-29 | $104,599,647.65 | $2,373,991.82 | $0.25 |
| 2024-12-30 | $103,237,026.36 | $45,093,174.65 | $0.25 |
| 2024-12-31 | $101,965,397.35 | $4,974,709.02 | $0.25 |
| 2025-01-01 | $101,152,946.99 | $4,701,389.18 | $0.24 |
| 2025-01-02 | $98,154,279.97 | $396,950.51 | $0.24 |
| 2025-01-03 | $101,213,767.77 | $2,769,369.34 | $0.24 |
| 2025-01-04 | $105,193,971.06 | $2,803,497.22 | $0.25 |
| 2025-01-05 | $106,335,388.89 | $3,467,453.20 | $0.26 |
| 2025-01-06 | $109,961,329.85 | $12,112,945.18 | $0.26 |
| 2025-01-07 | $114,412,798.18 | $11,220,331.12 | $0.27 |
| 2025-01-08 | $107,670,470.78 | $5,900,284.03 | $0.26 |
| 2025-01-09 | $113,707,179.60 | $257,077,363.53 | $0.27 |
| 2025-01-10 | $139,389,408.17 | $188,510,334.06 | $0.33 |
| 2025-01-11 | $121,636,772.50 | $33,191,626.67 | $0.29 |
| 2025-01-12 | $123,718,750.14 | $21,149,888.47 | $0.29 |
| 2025-01-13 | $118,594,497.94 | $7,250,129.74 | $0.28 |
| 2025-01-14 | $109,865,867.70 | $11,726,895.00 | $0.27 |
| 2025-01-15 | $116,443,479.38 | $5,826,939.23 | $0.28 |
| 2025-01-16 | $116,702,362.03 | $7,563,098.50 | $0.28 |
| 2025-01-17 | $114,569,192.61 | $10,348,165.56 | $0.27 |
| 2025-01-18 | $117,165,600.46 | $5,052,138.90 | $0.28 |
| 2025-01-19 | $110,980,314.60 | $977,334.11 | $0.26 |
| 2025-01-20 | $107,208,985.35 | $6,483,539.94 | $0.25 |
| 2025-01-21 | $106,051,925.52 | $5,997,324.16 | $0.25 |
| 2025-01-22 | $107,610,919.06 | $7,290,739.36 | $0.25 |
| 2025-01-23 | $101,123,597.91 | $3,219,661.62 | $0.25 |
| 2025-01-24 | $106,512,869.73 | $3,438,091.48 | $0.25 |
| 2025-01-25 | $106,768,182.85 | $3,012,221.35 | $0.25 |
| 2025-01-26 | $110,709,645.06 | $2,534,727.71 | $0.26 |
| 2025-01-27 | $108,943,258.47 | $4,010,494.66 | $0.26 |
| 2025-01-28 | $105,311,629.22 | $4,081,746.22 | $0.25 |
| 2025-01-29 | $101,930,159.04 | $1,712,479.40 | $0.24 |
| 2025-01-30 | $102,947,718.83 | $1,543,398.03 | $0.24 |
| 2025-01-31 | $104,990,168.65 | $2,197,019.86 | $0.25 |
| 2025-02-01 | $99,710,760.76 | $639,438.73 | $0.23 |
| 2025-02-02 | $101,497,697.36 | $1,751,457.61 | $0.24 |
| 2025-02-03 | $96,280,198.89 | $3,448,495.76 | $0.22 |
| 2025-02-04 | $96,419,635.21 | $6,392,448.49 | $0.23 |
| 2025-02-05 | $85,546,244.10 | $972,003.78 | $0.20 |
| 2025-02-06 | $83,192,076.79 | $919,403.06 | $0.19 |
| 2025-02-07 | $86,538,115.97 | $922,077.78 | $0.19 |
| 2025-02-08 | $81,742,138.48 | $1,128,867.47 | $0.19 |
| 2025-02-09 | $84,080,479.51 | $1,010,703.28 | $0.20 |
| 2025-02-10 | $85,630,516.73 | $836,697.90 | $0.20 |
| 2025-02-11 | $86,328,104.36 | $975,946.97 | $0.20 |
| 2025-02-12 | $87,659,569.91 | $890,078.98 | $0.20 |
| 2025-02-13 | $90,078,790.81 | $2,535,350.31 | $0.21 |
| 2025-02-14 | $88,427,062.33 | $1,873,911.84 | $0.21 |
| 2025-02-15 | $88,630,469.05 | $1,465,986.26 | $0.21 |
| 2025-02-16 | $87,751,819.28 | $1,532,977.81 | $0.20 |
| 2025-02-17 | $86,305,980.46 | $943,748.11 | $0.20 |
| 2025-02-18 | $88,000,128.29 | $857,000.99 | $0.20 |
| 2025-02-19 | $88,275,381.11 | $2,680,894.83 | $0.20 |
| 2025-02-20 | $89,922,067.36 | $1,117,971.69 | $0.20 |
| 2025-02-21 | $89,921,954.15 | $1,651,140.77 | $0.21 |
| 2025-02-22 | $88,163,577.16 | $2,163,597.64 | $0.20 |
| 2025-02-23 | $91,137,704.43 | $1,866,617.08 | $0.21 |
| 2025-02-24 | $90,129,543.10 | $1,153,258.71 | $0.21 |
| 2025-02-25 | $83,092,329.64 | $2,990,885.03 | $0.19 |
| 2025-02-26 | $86,148,816.08 | $8,206,923.54 | $0.20 |
| 2025-02-27 | $82,277,284.20 | $1,956,075.40 | $0.19 |
| 2025-02-28 | $83,695,168.32 | $2,002,997.78 | $0.19 |
| 2025-03-01 | $82,107,958.14 | $2,823,455.05 | $0.19 |
| 2025-03-02 | $83,322,305.03 | $2,294,846.30 | $0.19 |
| 2025-03-03 | $84,803,539.49 | $767,839.59 | $0.19 |
| 2025-03-04 | $83,094,655.68 | $9,222,239.32 | $0.19 |
| 2025-03-05 | $80,947,549.02 | $3,235,007.07 | $0.19 |
| 2025-03-06 | $81,646,106.43 | $1,878,710.27 | $0.19 |
| 2025-03-07 | $79,754,971.59 | $1,422,257.47 | $0.18 |
| 2025-03-08 | $77,553,055.98 | $1,429,863.61 | $0.18 |
| 2025-03-09 | $77,415,010.27 | $1,225,726.39 | $0.18 |
| 2025-03-10 | $74,597,220.23 | $1,450,186.40 | $0.17 |
| 2025-03-11 | $72,070,106.40 | $1,580,042.70 | $0.16 |
| 2025-03-12 | $72,750,286.22 | $4,411,469.40 | $0.17 |
| 2025-03-13 | $72,161,617.36 | $3,429,469.11 | $0.16 |
| 2025-03-14 | $72,318,074.80 | $9,433,505.59 | $0.16 |
| 2025-03-15 | $73,218,234.39 | $5,268,346.13 | $0.17 |
| 2025-03-16 | $72,984,965.50 | $1,720,430.17 | $0.17 |
| 2025-03-17 | $72,838,290.10 | $3,045,635.73 | $0.16 |
| 2025-03-18 | $73,134,356.53 | $4,097,503.06 | $0.17 |
| 2025-03-19 | $73,641,742.17 | $6,494,409.01 | $0.17 |
| 2025-03-20 | $74,314,998.20 | $6,341,627.68 | $0.17 |
| 2025-03-21 | $73,157,037.35 | $5,993,927.86 | $0.16 |
| 2025-03-22 | $72,024,695.02 | $3,763,842.68 | $0.16 |
| 2025-03-23 | $73,161,340.42 | $2,278,030.90 | $0.17 |
| 2025-03-24 | $74,241,421.79 | $8,091,956.45 | $0.17 |
| 2025-03-25 | $74,721,828.94 | $6,191,848.53 | $0.17 |
| 2025-03-26 | $76,375,719.38 | $3,303,397.97 | $0.17 |
| 2025-03-27 | $76,206,300.79 | $3,148,127.42 | $0.17 |
| 2025-03-28 | $76,134,580.65 | $4,805,599.55 | $0.17 |
| 2025-03-29 | $71,122,686.03 | $4,424,767.97 | $0.16 |
| 2025-03-30 | $70,356,859.64 | $1,745,947.85 | $0.16 |
| 2025-03-31 | $69,822,920.86 | $1,528,692.88 | $0.16 |
| 2025-04-01 | $68,735,510.09 | $3,480,653.83 | $0.16 |
| 2025-04-02 | $70,161,345.78 | $3,165,160.10 | $0.16 |
| 2025-04-03 | $67,227,970.06 | $4,152,895.71 | $0.15 |
| 2025-04-04 | $66,891,554.26 | $4,068,020.30 | $0.15 |
| 2025-04-05 | $68,851,185.53 | $13,038,863.12 | $0.15 |
| 2025-04-06 | $68,526,377.28 | $2,063,605.73 | $0.15 |
| 2025-04-07 | $62,579,740.66 | $3,653,285.64 | $0.14 |
| 2025-04-08 | $63,564,123.88 | $10,245,249.50 | $0.15 |
| 2025-04-09 | $78,748,180.91 | $59,507,229.78 | $0.18 |
| 2025-04-10 | $74,973,301.67 | $19,128,201.17 | $0.17 |
| 2025-04-11 | $68,099,182.68 | $7,618,397.94 | $0.15 |
| 2025-04-12 | $67,019,022.50 | $4,590,514.21 | $0.15 |
| 2025-04-13 | $70,858,633.88 | $3,700,950.35 | $0.16 |
| 2025-04-14 | $69,235,542.52 | $2,983,453.12 | $0.15 |
| 2025-04-15 | $70,253,761.13 | $2,362,121.15 | $0.16 |
| 2025-04-16 | $72,823,996.29 | $5,650,044.90 | $0.16 |
| 2025-04-17 | $75,918,692.28 | $6,546,781.18 | $0.17 |
| 2025-04-18 | $76,983,466.62 | $4,593,851.13 | $0.17 |
| 2025-04-19 | $77,750,863.48 | $2,948,198.48 | $0.17 |
| 2025-04-20 | $77,095,333.62 | $2,750,394.61 | $0.17 |
| 2025-04-21 | $75,238,522.52 | $1,033,993.49 | $0.17 |
| 2025-04-22 | $91,896,767.62 | $92,002,707.20 | $0.20 |
| 2025-04-23 | $83,241,564.33 | $73,198,936.77 | $0.18 |
| 2025-04-24 | $79,929,223.15 | $12,161,301.78 | $0.18 |
| 2025-04-25 | $80,389,547.02 | $9,567,310.95 | $0.18 |
| 2025-04-26 | $80,458,869.32 | $6,028,667.44 | $0.18 |
| 2025-04-27 | $80,210,216.44 | $3,508,264.00 | $0.18 |
| 2025-04-28 | $79,393,538.58 | $2,561,020.80 | $0.17 |
| 2025-04-29 | $80,130,422.37 | $4,480,238.12 | $0.18 |
| 2025-04-30 | $82,147,800.56 | $15,487,252.99 | $0.18 |
| 2025-05-01 | $79,136,597.47 | $10,885,298.78 | $0.17 |
| 2025-05-02 | $78,350,766.49 | $5,444,571.49 | $0.17 |
| 2025-05-03 | $79,580,312.39 | $4,290,709.84 | $0.17 |
| 2025-05-04 | $79,047,121.24 | $2,739,002.49 | $0.17 |
| 2025-05-05 | $76,801,112.84 | $2,692,893.68 | $0.17 |
| 2025-05-06 | $77,533,827.75 | $3,406,042.70 | $0.17 |
| 2025-05-07 | $75,904,866.23 | $2,675,230.73 | $0.16 |
| 2025-05-08 | $76,202,110.72 | $3,084,086.64 | $0.17 |
| 2025-05-09 | $80,332,586.53 | $6,797,684.16 | $0.18 |
| 2025-05-10 | $82,660,537.76 | $8,128,154.56 | $0.18 |
| 2025-05-11 | $85,585,072.29 | $5,061,655.51 | $0.19 |
| 2025-05-12 | $83,083,658.18 | $5,314,592.17 | $0.18 |
| 2025-05-13 | $82,843,783.27 | $9,037,083.64 | $0.18 |
| 2025-05-14 | $83,487,516.07 | $6,169,599.35 | $0.18 |
| 2025-05-15 | $82,301,428.86 | $5,185,067.89 | $0.18 |
| 2025-05-16 | $79,972,943.25 | $5,463,794.82 | $0.17 |
| 2025-05-17 | $79,886,331.51 | $4,213,164.78 | $0.17 |
| 2025-05-18 | $77,800,079.74 | $3,709,860.24 | $0.17 |
| 2025-05-19 | $78,631,122.94 | $4,093,574.95 | $0.17 |
| 2025-05-20 | $77,800,577.46 | $6,792,294.64 | $0.17 |
| 2025-05-21 | $77,277,436.84 | $4,691,409.57 | $0.17 |
| 2025-05-22 | $78,517,632.69 | $6,790,761.60 | $0.17 |
| 2025-05-23 | $79,823,137.12 | $6,127,560.68 | $0.17 |
| 2025-05-24 | $77,388,808.84 | $6,081,175.26 | $0.17 |
| 2025-05-25 | $76,284,123.45 | $3,451,197.81 | $0.17 |
| 2025-05-26 | $76,259,902.86 | $3,825,773.28 | $0.16 |
| 2025-05-27 | $76,917,405.61 | $2,990,486.71 | $0.17 |
| 2025-05-28 | $78,338,227.16 | $5,560,746.01 | $0.17 |
| 2025-05-29 | $77,981,704.11 | $4,964,458.96 | $0.17 |
| 2025-05-30 | $76,617,383.94 | $4,420,714.41 | $0.17 |
| 2025-05-31 | $72,530,359.26 | $5,310,555.76 | $0.16 |
| 2025-06-01 | $71,907,705.81 | $2,932,974.82 | $0.15 |
| 2025-06-02 | $71,357,184.85 | $2,376,980.85 | $0.15 |
| 2025-06-03 | $76,018,932.79 | $4,093,818.05 | $0.16 |
| 2025-06-04 | $75,257,169.78 | $7,319,693.36 | $0.16 |
| 2025-06-05 | $74,294,515.24 | $5,577,130.98 | $0.16 |
| 2025-06-06 | $70,203,329.64 | $7,199,437.15 | $0.15 |
| 2025-06-07 | $72,962,655.23 | $8,143,088.49 | $0.16 |
| 2025-06-08 | $72,869,881.15 | $3,491,389.17 | $0.16 |
| 2025-06-09 | $75,748,285.93 | $10,316,090.25 | $0.16 |
| 2025-06-10 | $83,141,863.85 | $17,428,572.20 | $0.18 |
| 2025-06-11 | $79,533,949.66 | $14,012,542.53 | $0.17 |
| 2025-06-12 | $84,526,846.06 | $19,094,510.71 | $0.18 |
| 2025-06-13 | $80,857,729.92 | $11,500,361.10 | $0.17 |
| 2025-06-14 | $77,491,916.59 | $7,353,189.17 | $0.17 |
| 2025-06-15 | $75,674,068.74 | $2,671,752.56 | $0.16 |
| 2025-06-16 | $75,164,538.49 | $1,945,859.49 | $0.16 |
| 2025-06-17 | $75,444,032.52 | $4,031,308.16 | $0.16 |
| 2025-06-18 | $71,207,692.92 | $5,664,940.88 | $0.15 |
| 2025-06-19 | $71,349,094.94 | $3,071,585.88 | $0.15 |
| 2025-06-20 | $71,504,330.21 | $2,656,745.73 | $0.15 |
| 2025-06-21 | $71,424,168.98 | $5,798,028.86 | $0.15 |
| 2025-06-21 | $70,169,452.65 | $2,479,027.40 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
