N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $5,218,576.67 | $32,039.12 | $0.15 |
| 2024-07-03 | $5,295,114.13 | $22,684.54 | $0.15 |
| 2024-07-04 | $5,852,666.86 | $151,142.92 | $0.17 |
| 2024-07-05 | $5,435,378.09 | $25,560.92 | $0.16 |
| 2024-07-06 | $5,238,257.12 | $32,139.72 | $0.15 |
| 2024-07-07 | $5,448,961.98 | $33,351.10 | $0.16 |
| 2024-07-08 | $5,128,716.78 | $30,230.15 | $0.15 |
| 2024-07-09 | $5,330,968.78 | $36,187.11 | $0.16 |
| 2024-07-10 | $5,170,272.84 | $45,707.44 | $0.15 |
| 2024-07-11 | $5,358,985.56 | $44,174.31 | $0.16 |
| 2024-07-12 | $4,176,430.28 | $176,549.65 | $0.12 |
| 2024-07-13 | $4,584,360.73 | $38,115.60 | $0.13 |
| 2024-07-14 | $4,833,479.94 | $23,624.18 | $0.14 |
| 2024-07-15 | $4,774,738.87 | $23,203.14 | $0.14 |
| 2024-07-16 | $4,810,527.99 | $20,249.06 | $0.15 |
| 2024-07-17 | $4,909,881.56 | $15,988.32 | $0.14 |
| 2024-07-18 | $4,929,354.22 | $6,508.63 | $0.14 |
| 2024-07-19 | $4,694,000.79 | $23,284.20 | $0.14 |
| 2024-07-20 | $4,818,014.05 | $32,015.93 | $0.14 |
| 2024-07-21 | $4,895,573.32 | $25,964.18 | $0.14 |
| 2024-07-22 | $4,880,540.42 | $23,670.97 | $0.14 |
| 2024-07-23 | $4,826,205.06 | $28,660.38 | $0.14 |
| 2024-07-24 | $4,761,115.58 | $3,204.40 | $0.14 |
| 2024-07-25 | $4,802,121.20 | $39,862.22 | $0.14 |
| 2024-07-26 | $4,495,528.56 | $55,143.05 | $0.13 |
| 2024-07-27 | $4,519,780.04 | $25,719.96 | $0.13 |
| 2024-07-28 | $4,536,171.10 | $2,724.02 | $0.14 |
| 2024-07-29 | $4,606,378.94 | $6,218.62 | $0.14 |
| 2024-07-30 | $4,806,778.26 | $27,274.00 | $0.14 |
| 2024-07-31 | $4,702,445.40 | $20,170.28 | $0.14 |
| 2024-08-01 | $4,612,384.28 | $23,949.81 | $0.13 |
| 2024-08-02 | $4,483,124.70 | $24,722.38 | $0.13 |
| 2024-08-03 | $4,194,827.60 | $24,762.42 | $0.12 |
| 2024-08-04 | $4,088,598.87 | $18,479.70 | $0.12 |
| 2024-08-05 | $3,724,093.79 | $33,529.81 | $0.11 |
| 2024-08-06 | $3,600,533.02 | $45,852.11 | $0.10 |
| 2024-08-07 | $3,941,090.31 | $53,555.57 | $0.11 |
| 2024-08-08 | $3,675,329.86 | $6,329.00 | $0.11 |
| 2024-08-09 | $4,133,853.07 | $33,467.80 | $0.12 |
| 2024-08-10 | $4,010,489.03 | $18,988.66 | $0.12 |
| 2024-08-11 | $4,095,938.36 | $27,384.69 | $0.12 |
| 2024-08-12 | $3,992,577.52 | $18,891.43 | $0.12 |
| 2024-08-13 | $4,253,966.41 | $15,705.79 | $0.12 |
| 2024-08-14 | $4,101,090.34 | $19,215.78 | $0.12 |
| 2024-08-15 | $3,987,511.41 | $18,329.99 | $0.12 |
| 2024-08-16 | $3,768,995.49 | $14,417.98 | $0.11 |
| 2024-08-17 | $3,769,913.40 | $13,075.76 | $0.11 |
| 2024-08-18 | $3,687,511.14 | $17,716.10 | $0.11 |
| 2024-08-19 | $4,077,057.50 | $37,391.26 | $0.12 |
| 2024-08-20 | $3,902,700.03 | $43,948.39 | $0.11 |
| 2024-08-21 | $3,933,202.15 | $20,786.86 | $0.11 |
| 2024-08-22 | $4,382,560.06 | $39,884.19 | $0.13 |
| 2024-08-23 | $4,355,903.28 | $45,228.78 | $0.13 |
| 2024-08-24 | $4,537,527.26 | $22,341.49 | $0.13 |
| 2024-08-25 | $4,599,802.93 | $20,334.15 | $0.13 |
| 2024-08-26 | $4,598,377.15 | $34,077.16 | $0.13 |
| 2024-08-27 | $4,468,416.19 | $15,525.86 | $0.13 |
| 2024-08-28 | $4,013,502.94 | $19,336.37 | $0.12 |
| 2024-08-29 | $3,876,570.54 | $23,224.29 | $0.11 |
| 2024-08-30 | $3,908,253.03 | $19,964.51 | $0.11 |
| 2024-08-31 | $3,808,783.97 | $1,910.25 | $0.11 |
| 2024-09-01 | $3,961,063.24 | $21,216.48 | $0.12 |
| 2024-09-02 | $3,767,211.64 | $16,523.40 | $0.11 |
| 2024-09-03 | $3,916,655.72 | $23,160.97 | $0.11 |
| 2024-09-04 | $3,816,052.16 | $19,126.45 | $0.11 |
| 2024-09-05 | $3,806,468.09 | $21,669.35 | $0.11 |
| 2024-09-06 | $3,785,595.11 | $28,258.34 | $0.11 |
| 2024-09-07 | $3,648,448.55 | $560.61 | $0.11 |
| 2024-09-08 | $3,648,975.00 | $17,870.52 | $0.11 |
| 2024-09-09 | $3,688,084.37 | $16,248.48 | $0.11 |
| 2024-09-10 | $3,775,231.89 | $17,436.84 | $0.11 |
| 2024-09-11 | $3,867,547.24 | $17,596.46 | $0.11 |
| 2024-09-12 | $3,595,558.17 | $35,795.29 | $0.10 |
| 2024-09-13 | $3,535,886.71 | $25,243.18 | $0.10 |
| 2024-09-14 | $3,783,110.17 | $38,952.24 | $0.11 |
| 2024-09-15 | $3,740,318.35 | $18,112.10 | $0.11 |
| 2024-09-16 | $3,771,239.88 | $34,420.36 | $0.11 |
| 2024-09-17 | $3,688,179.09 | $30,633.40 | $0.11 |
| 2024-09-18 | $5,525,495.35 | $293,571.98 | $0.16 |
| 2024-09-19 | $6,180,756.36 | $195,473.57 | $0.18 |
| 2024-09-20 | $6,516,519.54 | $14,863.52 | $0.19 |
| 2024-09-21 | $6,776,081.16 | $32,549.63 | $0.20 |
| 2024-09-22 | $6,803,975.44 | $10,534.28 | $0.20 |
| 2024-09-23 | $6,475,318.88 | $15,315.54 | $0.19 |
| 2024-09-24 | $6,774,926.87 | $31,618.82 | $0.20 |
| 2024-09-25 | $7,212,323.72 | $20,999.39 | $0.21 |
| 2024-09-26 | $7,437,062.28 | $27,973.58 | $0.22 |
| 2024-09-27 | $7,681,017.95 | $27,365.32 | $0.22 |
| 2024-09-28 | $7,766,762.86 | $20,452.25 | $0.23 |
| 2024-09-29 | $7,440,537.97 | $21,642.78 | $0.22 |
| 2024-09-30 | $7,204,022.27 | $5,419.97 | $0.21 |
| 2024-10-01 | $6,790,576.57 | $27,689.29 | $0.20 |
| 2024-10-02 | $6,437,259.33 | $18,330.25 | $0.19 |
| 2024-10-03 | $6,900,896.77 | $54,094.96 | $0.20 |
| 2024-10-04 | $6,992,968.04 | $17,513.74 | $0.20 |
| 2024-10-05 | $7,491,028.51 | $38,205.15 | $0.22 |
| 2024-10-06 | $7,444,270.73 | $18,593.69 | $0.22 |
| 2024-10-07 | $7,270,784.88 | $22,439.83 | $0.21 |
| 2024-10-08 | $7,068,357.44 | $1,812.86 | $0.21 |
| 2024-10-09 | $7,302,803.23 | $17,498.81 | $0.21 |
| 2024-10-10 | $6,242,917.52 | $43,062.75 | $0.18 |
| 2024-10-11 | $6,290,039.45 | $22,189.88 | $0.18 |
| 2024-10-12 | $6,523,725.79 | $20,401.03 | $0.19 |
| 2024-10-13 | $6,240,234.28 | $4,578.85 | $0.18 |
| 2024-10-14 | $6,136,859.24 | $4,360.36 | $0.18 |
| 2024-10-15 | $6,613,384.32 | $8,610.15 | $0.19 |
| 2024-10-16 | $7,110,465.82 | $63,044.70 | $0.21 |
| 2024-10-17 | $7,283,228.01 | $39,325.51 | $0.21 |
| 2024-10-18 | $6,592,009.91 | $70,698.46 | $0.19 |
| 2024-10-19 | $6,495,170.50 | $7,347.13 | $0.19 |
| 2024-10-20 | $6,440,999.06 | $21,819.20 | $0.19 |
| 2024-10-21 | $6,936,506.11 | $4,573.81 | $0.19 |
| 2024-10-22 | $6,423,843.16 | $2,942.78 | $0.19 |
| 2024-10-23 | $6,563,527.81 | $6,970.65 | $0.19 |
| 2024-10-24 | $6,494,376.76 | $18,729.48 | $0.19 |
| 2024-10-25 | $6,229,933.62 | $1,603.61 | $0.18 |
| 2024-10-26 | $5,501,432.22 | $5,067.13 | $0.16 |
| 2024-10-27 | $5,593,313.14 | $2,968.02 | $0.16 |
| 2024-10-28 | $6,880,309.53 | $23,099.49 | $0.20 |
| 2024-10-29 | $5,703,214.82 | $7,183.46 | $0.17 |
| 2024-10-30 | $6,098,628.13 | $15,992.64 | $0.18 |
| 2024-10-31 | $6,096,217.21 | $3,625.21 | $0.18 |
| 2024-11-01 | $5,638,125.39 | $4,012.63 | $0.16 |
| 2024-11-02 | $5,639,372.35 | $6,437.55 | $0.16 |
| 2024-11-03 | $5,642,081.38 | $19,039.24 | $0.16 |
| 2024-11-04 | $5,050,378.69 | $37,318.41 | $0.15 |
| 2024-11-05 | $5,054,591.16 | $21,549.45 | $0.15 |
| 2024-11-06 | $5,068,121.57 | $17,018.85 | $0.15 |
| 2024-11-07 | $5,695,425.57 | $13,114.96 | $0.17 |
| 2024-11-08 | $6,065,811.42 | $6,479.66 | $0.18 |
| 2024-11-09 | $6,813,888.84 | $36,573.64 | $0.20 |
| 2024-11-10 | $6,636,700.22 | $40,313.13 | $0.19 |
| 2024-11-11 | $6,714,559.15 | $44,262.67 | $0.20 |
| 2024-11-12 | $7,048,918.62 | $57,982.34 | $0.21 |
| 2024-11-13 | $6,585,922.80 | $21,044.32 | $0.19 |
| 2024-11-14 | $6,276,385.07 | $9,205.33 | $0.18 |
| 2024-11-15 | $6,010,212.90 | $12,256.50 | $0.17 |
| 2024-11-16 | $6,145,354.67 | $24,747.31 | $0.18 |
| 2024-11-17 | $6,323,934.74 | $40,156.91 | $0.18 |
| 2024-11-18 | $5,818,314.41 | $82,850.08 | $0.17 |
| 2024-11-19 | $6,051,369.89 | $12,255.71 | $0.18 |
| 2024-11-20 | $5,871,676.76 | $22,646.59 | $0.17 |
| 2024-11-21 | $5,745,283.11 | $10,286.43 | $0.17 |
| 2024-11-22 | $6,044,558.11 | $45,069.47 | $0.18 |
| 2024-11-23 | $6,139,068.89 | $24,385.49 | $0.18 |
| 2024-11-24 | $6,677,436.24 | $38,547.87 | $0.19 |
| 2024-11-25 | $6,515,591.73 | $42,675.51 | $0.19 |
| 2024-11-26 | $5,832,571.54 | $102,551.72 | $0.17 |
| 2024-11-27 | $5,792,038.81 | $70,105.30 | $0.17 |
| 2024-11-28 | $6,379,887.10 | $29,647.69 | $0.19 |
| 2024-11-29 | $6,439,135.04 | $40,563.50 | $0.19 |
| 2024-11-30 | $6,483,079.92 | $17,072.68 | $0.19 |
| 2024-12-01 | $6,808,348.27 | $27,777.53 | $0.20 |
| 2024-12-02 | $6,776,462.86 | $53,503.19 | $0.20 |
| 2024-12-03 | $7,043,346.44 | $36,859.20 | $0.20 |
| 2024-12-04 | $7,099,854.84 | $53,089.91 | $0.21 |
| 2024-12-05 | $7,686,405.89 | $32,176.20 | $0.22 |
| 2024-12-06 | $7,315,273.52 | $50,097.42 | $0.21 |
| 2024-12-07 | $7,624,927.62 | $78,211.05 | $0.22 |
| 2024-12-08 | $7,444,978.05 | $58,381.40 | $0.22 |
| 2024-12-09 | $7,450,189.52 | $36,782.09 | $0.22 |
| 2024-12-10 | $6,587,402.56 | $28,008.97 | $0.19 |
| 2024-12-11 | $6,501,874.74 | $6,953.29 | $0.19 |
| 2024-12-12 | $6,975,606.32 | $31,166.29 | $0.20 |
| 2024-12-13 | $6,944,159.95 | $24,889.39 | $0.20 |
| 2024-12-14 | $6,751,298.42 | $31,473.86 | $0.20 |
| 2024-12-15 | $6,664,479.16 | $17,343.20 | $0.19 |
| 2024-12-16 | $6,891,324.03 | $38,230.55 | $0.20 |
| 2024-12-17 | $6,882,128.65 | $28,815.95 | $0.20 |
| 2024-12-18 | $6,435,285.61 | $28,905.96 | $0.19 |
| 2024-12-19 | $5,782,190.83 | $37,903.64 | $0.17 |
| 2024-12-20 | $5,471,505.58 | $41,696.68 | $0.16 |
| 2024-12-21 | $5,448,786.42 | $22,725.96 | $0.16 |
| 2024-12-22 | $5,178,371.62 | $12,122.44 | $0.15 |
| 2024-12-23 | $5,091,912.09 | $11,071.91 | $0.15 |
| 2024-12-24 | $5,660,766.54 | $39,487.13 | $0.16 |
| 2024-12-25 | $5,733,223.65 | $6,443.54 | $0.17 |
| 2024-12-26 | $5,431,441.81 | $50,428.20 | $0.16 |
| 2024-12-27 | $5,107,595.46 | $5,608.86 | $0.15 |
| 2024-12-28 | $4,946,473.00 | $4,490.65 | $0.14 |
| 2024-12-29 | $5,109,277.61 | $2,634.02 | $0.15 |
| 2024-12-30 | $4,987,665.54 | $14,514.15 | $0.15 |
| 2024-12-31 | $4,858,875.40 | $9,570.01 | $0.14 |
| 2025-01-01 | $4,771,325.10 | $12,205.42 | $0.14 |
| 2025-01-02 | $4,914,385.23 | $6,585.69 | $0.14 |
| 2025-01-03 | $4,898,840.11 | $15,769.57 | $0.14 |
| 2025-01-04 | $5,195,371.04 | $20,214.78 | $0.15 |
| 2025-01-05 | $5,118,240.62 | $3,527.85 | $0.15 |
| 2025-01-06 | $5,118,457.21 | $4,046.33 | $0.15 |
| 2025-01-07 | $5,033,700.52 | $12,712.14 | $0.15 |
| 2025-01-08 | $4,461,485.30 | $14,973.76 | $0.13 |
| 2025-01-09 | $4,572,886.20 | $19,198.23 | $0.13 |
| 2025-01-10 | $4,383,184.59 | $44,479.60 | $0.13 |
| 2025-01-11 | $4,665,110.04 | $10,549.39 | $0.14 |
| 2025-01-12 | $4,761,796.50 | $3,407.59 | $0.14 |
| 2025-01-13 | $4,437,475.73 | $19,547.11 | $0.13 |
| 2025-01-14 | $4,204,201.27 | $4,614.05 | $0.12 |
| 2025-01-15 | $4,429,067.51 | $4,395.02 | $0.13 |
| 2025-01-16 | $4,513,865.25 | $8,415.21 | $0.13 |
| 2025-01-17 | $4,415,273.55 | $4,626.67 | $0.13 |
| 2025-01-18 | $4,722,440.80 | $2,642.49 | $0.14 |
| 2025-01-19 | $4,499,568.08 | $8,170.92 | $0.13 |
| 2025-01-20 | $4,158,951.11 | $16,403.35 | $0.12 |
| 2025-01-21 | $4,051,083.32 | $11,309.24 | $0.12 |
| 2025-01-22 | $4,087,693.91 | $408.75 | $0.12 |
| 2025-01-23 | $3,704,794.14 | $27,211.15 | $0.11 |
| 2025-01-24 | $3,958,299.06 | $8,648.73 | $0.12 |
| 2025-01-25 | $3,894,965.21 | $10,272.76 | $0.11 |
| 2025-01-26 | $3,934,378.60 | $8,864.69 | $0.11 |
| 2025-01-27 | $3,731,698.97 | $665.87 | $0.11 |
| 2025-01-28 | $3,598,858.14 | $3,552.63 | $0.10 |
| 2025-01-29 | $3,555,460.34 | $4,559.19 | $0.10 |
| 2025-01-30 | $3,552,851.18 | $3,964.25 | $0.10 |
| 2025-01-31 | $3,725,052.32 | $2,653.13 | $0.11 |
| 2025-02-01 | $3,639,990.60 | $9,016.10 | $0.11 |
| 2025-02-02 | $3,331,523.08 | $2,366.12 | $0.10 |
| 2025-02-03 | $2,995,470.00 | $3,528.43 | $0.09 |
| 2025-02-04 | $3,034,231.70 | $6,418.44 | $0.09 |
| 2025-02-05 | $2,831,914.80 | $1,625.49 | $0.08 |
| 2025-02-06 | $2,988,557.32 | $8,841.71 | $0.09 |
| 2025-02-07 | $2,848,385.96 | $8,416.00 | $0.08 |
| 2025-02-08 | $2,813,034.61 | $1,759.14 | $0.08 |
| 2025-02-09 | $2,930,454.37 | $2,725.98 | $0.09 |
| 2025-02-10 | $2,853,340.91 | $3,644.41 | $0.08 |
| 2025-02-11 | $2,884,302.81 | $864.51 | $0.08 |
| 2025-02-12 | $2,790,096.47 | $4,775.68 | $0.08 |
| 2025-02-13 | $2,947,475.33 | $5,585.98 | $0.09 |
| 2025-02-14 | $2,893,448.98 | $2,348.78 | $0.08 |
| 2025-02-15 | $2,944,275.06 | $4,083.80 | $0.09 |
| 2025-02-16 | $2,798,835.67 | $5,560.44 | $0.08 |
| 2025-02-17 | $2,816,290.96 | $9,131.50 | $0.08 |
| 2025-02-18 | $2,772,603.64 | $5,524.03 | $0.08 |
| 2025-02-19 | $2,649,629.43 | $4,189.96 | $0.08 |
| 2025-02-20 | $2,642,953.29 | $2,362.41 | $0.08 |
| 2025-02-21 | $2,821,826.10 | $13,616.27 | $0.08 |
| 2025-02-22 | $2,697,389.21 | $5,432.55 | $0.08 |
| 2025-02-23 | $2,899,071.27 | $12,124.21 | $0.08 |
| 2025-02-24 | $2,927,356.54 | $6,471.27 | $0.09 |
| 2025-02-25 | $2,701,742.79 | $7,052.79 | $0.08 |
| 2025-02-26 | $2,748,414.72 | $10,242.57 | $0.08 |
| 2025-02-27 | $2,648,584.10 | $4,047.08 | $0.08 |
| 2025-02-28 | $2,712,127.39 | $11,405.10 | $0.08 |
| 2025-03-01 | $2,645,625.71 | $3,547.64 | $0.08 |
| 2025-03-02 | $2,633,250.04 | $9,851.43 | $0.08 |
| 2025-03-03 | $2,932,081.63 | $3,330.53 | $0.09 |
| 2025-03-04 | $2,635,448.80 | $13,118.46 | $0.08 |
| 2025-03-05 | $2,622,526.17 | $10,808.89 | $0.08 |
| 2025-03-06 | $2,890,775.68 | $30,857.23 | $0.08 |
| 2025-03-07 | $2,965,479.70 | $48,734.03 | $0.09 |
| 2025-03-08 | $2,884,936.20 | $11,913.64 | $0.08 |
| 2025-03-09 | $2,948,825.82 | $2,122.97 | $0.09 |
| 2025-03-10 | $2,787,779.80 | $10,313.61 | $0.08 |
| 2025-03-11 | $2,574,799.16 | $9,966.79 | $0.07 |
| 2025-03-12 | $2,818,405.70 | $16,789.59 | $0.08 |
| 2025-03-13 | $2,898,140.71 | $16,758.69 | $0.08 |
| 2025-03-14 | $3,074,491.01 | $28,931.67 | $0.09 |
| 2025-03-15 | $3,602,362.23 | $46,068.33 | $0.10 |
| 2025-03-16 | $3,785,955.06 | $4,652.29 | $0.11 |
| 2025-03-17 | $3,726,645.66 | $4,858.70 | $0.11 |
| 2025-03-18 | $4,387,381.51 | $46,923.53 | $0.13 |
| 2025-03-19 | $4,751,768.92 | $48,920.06 | $0.14 |
| 2025-03-20 | $4,477,436.58 | $13,118.91 | $0.13 |
| 2025-03-21 | $3,289,195.63 | $67,054.29 | $0.10 |
| 2025-03-22 | $3,352,286.40 | $330.80 | $0.10 |
| 2025-03-23 | $3,155,124.76 | $12,357.35 | $0.09 |
| 2025-03-24 | $3,140,287.72 | $6,751.02 | $0.09 |
| 2025-03-25 | $3,170,032.22 | $9,032.25 | $0.09 |
| 2025-03-26 | $3,369,048.63 | $537.60 | $0.10 |
| 2025-03-27 | $3,183,986.05 | $3,815.90 | $0.09 |
| 2025-03-28 | $3,102,859.07 | $1,577.27 | $0.09 |
| 2025-03-29 | $2,873,159.57 | $928.11 | $0.08 |
| 2025-03-30 | $2,651,781.57 | $3,836.60 | $0.08 |
| 2025-03-31 | $2,636,170.20 | $666.94 | $0.08 |
| 2025-04-01 | $2,618,412.45 | $1,769.26 | $0.08 |
| 2025-04-02 | $2,657,289.52 | $758.53 | $0.08 |
| 2025-04-03 | $2,506,351.14 | $4,276.94 | $0.07 |
| 2025-04-04 | $2,514,035.76 | $5,229.36 | $0.07 |
| 2025-04-05 | $2,458,269.79 | $6,936.11 | $0.07 |
| 2025-04-06 | $2,418,317.24 | $1,163.15 | $0.07 |
| 2025-04-07 | $2,212,247.26 | $13,635.73 | $0.06 |
| 2025-04-08 | $2,229,752.49 | $14,588.51 | $0.06 |
| 2025-04-09 | $2,022,470.15 | $5,936.34 | $0.06 |
| 2025-04-10 | $2,265,836.76 | $5,000.62 | $0.07 |
| 2025-04-11 | $2,183,598.50 | $1,601.42 | $0.06 |
| 2025-04-12 | $2,102,626.66 | $2,349.85 | $0.06 |
| 2025-04-13 | $2,207,013.74 | $659.13 | $0.06 |
| 2025-04-14 | $2,041,593.63 | $8,224.67 | $0.06 |
| 2025-04-15 | $2,048,045.14 | $3,978.82 | $0.06 |
| 2025-04-16 | $1,998,120.69 | $2,692.94 | $0.06 |
| 2025-04-17 | $2,116,305.25 | $2,373.12 | $0.06 |
| 2025-04-18 | $1,936,064.37 | $5,135.22 | $0.06 |
| 2025-04-19 | $1,943,680.71 | $4,937.39 | $0.06 |
| 2025-04-20 | $1,977,337.30 | $1,281.97 | $0.06 |
| 2025-04-21 | $1,923,477.28 | $854.96 | $0.06 |
| 2025-04-22 | $1,946,283.42 | $903.35 | $0.06 |
| 2025-04-23 | $2,003,261.53 | $15,467.06 | $0.06 |
| 2025-04-24 | $1,960,555.18 | $3,153.66 | $0.06 |
| 2025-04-25 | $2,295,004.04 | $1,239.87 | $0.07 |
| 2025-04-26 | $2,137,342.95 | $1,183.93 | $0.06 |
| 2025-04-27 | $2,240,772.12 | $426.11 | $0.07 |
| 2025-04-28 | $2,054,728.73 | $1,337.79 | $0.06 |
| 2025-04-29 | $2,052,448.09 | $2,222.22 | $0.06 |
| 2025-04-30 | $1,986,181.85 | $1,086.21 | $0.06 |
| 2025-05-01 | $1,983,206.76 | $386.76 | $0.06 |
| 2025-05-02 | $1,973,698.34 | $3,848.08 | $0.06 |
| 2025-05-03 | $1,919,314.71 | $1,826.54 | $0.06 |
| 2025-05-04 | $1,926,279.50 | $3,788.14 | $0.06 |
| 2025-05-05 | $1,857,254.56 | $1,697.36 | $0.05 |
| 2025-05-06 | $1,869,618.54 | $1,364.35 | $0.05 |
| 2025-05-07 | $1,810,952.96 | $1,652.56 | $0.05 |
| 2025-05-08 | $1,808,372.14 | $1,114.28 | $0.05 |
| 2025-05-09 | $2,078,827.86 | $4,771.23 | $0.06 |
| 2025-05-10 | $2,175,003.40 | $6,398.15 | $0.06 |
| 2025-05-11 | $2,301,257.96 | $19,621.73 | $0.07 |
| 2025-05-12 | $2,146,634.47 | $1,627.68 | $0.06 |
| 2025-05-13 | $2,074,647.14 | $5,617.55 | $0.06 |
| 2025-05-14 | $2,208,642.75 | $4,004.63 | $0.06 |
| 2025-05-15 | $2,018,474.20 | $5,438.60 | $0.06 |
| 2025-05-16 | $1,988,620.51 | $3,158.09 | $0.06 |
| 2025-05-17 | $1,967,869.59 | $2,509.84 | $0.06 |
| 2025-05-18 | $1,923,903.29 | $1,260.24 | $0.06 |
| 2025-05-19 | $1,932,413.05 | $2,212.57 | $0.06 |
| 2025-05-20 | $1,954,723.50 | $1,528.81 | $0.06 |
| 2025-05-21 | $1,914,498.41 | $1,228.61 | $0.06 |
| 2025-05-22 | $1,962,921.19 | $3,574.21 | $0.06 |
| 2025-05-23 | $2,022,586.71 | $4,745.16 | $0.06 |
| 2025-05-24 | $1,936,290.67 | $4,151.43 | $0.06 |
| 2025-05-25 | $1,976,445.37 | $1,173.09 | $0.06 |
| 2025-05-26 | $1,898,688.11 | $5,709.85 | $0.06 |
| 2025-05-27 | $1,897,061.58 | $4,603.62 | $0.06 |
| 2025-05-28 | $1,945,295.78 | $4,049.90 | $0.06 |
| 2025-05-29 | $1,914,671.25 | $4,027.01 | $0.06 |
| 2025-05-30 | $1,924,146.72 | $4,038.95 | $0.06 |
| 2025-05-31 | $1,803,546.79 | $7,734.95 | $0.05 |
| 2025-06-01 | $1,805,024.93 | $2,137.92 | $0.05 |
| 2025-06-02 | $1,834,591.30 | $3,135.87 | $0.05 |
| 2025-06-03 | $1,908,989.68 | $2,153.31 | $0.06 |
| 2025-06-04 | $1,877,494.72 | $1,801.32 | $0.05 |
| 2025-06-05 | $1,867,209.95 | $347.69 | $0.05 |
| 2025-06-06 | $1,772,409.34 | $884.82 | $0.05 |
| 2025-06-07 | $1,907,002.08 | $4,457.98 | $0.06 |
| 2025-06-08 | $1,953,406.78 | $2,400.75 | $0.06 |
| 2025-06-09 | $1,903,596.30 | $2,425.07 | $0.06 |
| 2025-06-10 | $2,004,584.19 | $3,732.49 | $0.06 |
| 2025-06-11 | $2,112,631.34 | $4,071.03 | $0.06 |
| 2025-06-12 | $2,119,026.91 | $3,392.22 | $0.06 |
| 2025-06-13 | $1,931,997.52 | $2,604.03 | $0.06 |
| 2025-06-14 | $1,899,877.62 | $649.36 | $0.06 |
| 2025-06-15 | $1,903,994.80 | $1,973.83 | $0.06 |
| 2025-06-16 | $1,913,100.94 | $1,749.16 | $0.06 |
| 2025-06-17 | $1,884,475.90 | $461.20 | $0.05 |
| 2025-06-18 | $1,781,339.04 | $3,590.80 | $0.05 |
| 2025-06-19 | $1,739,706.31 | $1,495.68 | $0.05 |
| 2025-06-20 | $1,693,258.57 | $14,177.70 | $0.05 |
| 2025-06-21 | $1,674,445.89 | $2,535.03 | $0.05 |
| 2025-06-22 | $1,004,093.96 | $160.63 | $0.03 |
| 2025-06-23 | $1,558,067.93 | $240.32 | $0.05 |
| 2025-06-24 | $1,686,648.86 | $1,919.15 | $0.05 |
| 2025-06-25 | $1,714,001.10 | $3,923.32 | $0.05 |
| 2025-06-26 | $1,664,446.51 | $3,951.92 | $0.05 |
| 2025-06-27 | $1,658,443.55 | $3,997.68 | $0.05 |
| 2025-06-28 | $1,596,671.56 | $545.76 | $0.05 |
| 2025-06-29 | $1,647,711.36 | $121.00 | $0.05 |
| 2025-06-30 | $1,916,218.20 | $17,949.59 | $0.06 |
| 2025-07-01 | $2,008,268.90 | $21,138.48 | $0.06 |
| 2025-07-01 | $2,009,255.78 | $13,144.88 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
