Mars Protocol MARS #1699
$0.0341 10.09% (1d)
Market Overview
Mars Protocol current market price is $0.0341 with a 24 hour trading volume of $19,055. The total available supply of Mars Protocol is 577.96M MARS with a maximum supply of 1.00B MARS. It has secured Rank 1699 in the cryptocurrency market with a marketcap of $9.08M. The MARS price is 0.13% up in the last one hour.
The high price of the Mars Protocol is $0.0379 and low price is $0.0313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mars Protocol Rank
1699
Mars Protocol Price
$0.0341
Market Cap
$9.08M 3.3%
Fully Diluted Valuation
$19.69M
Trading Volume(24h)
$19,055
Circulating Supply
266.47M MARS
Total Supply
577.96M MARS
Max Supply
1.00B MARS
High(24h)
$0.0379
Low(24h)
$0.0313
All-time High
$0.513 93.18%
07 Feb 2023
All-time Low
$0.0000015000 2333028.6%
16 Jun 2025
Cryptocurrency Mars Protocol Calculator
Want to convert more cryptocurrencies?
Mars Protocol Price Chart
1h
0.13%
24h
10.09%
7d
1%
14d
18.01%
30d
0.69%
60d
167.23%
200d
0.77%
1y
34.22%
Mars Protocol Historical Data
Historical data of Mars Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $23,805,087.39 | $26,926.95 | $0.08 |
| 2024-06-08 | $22,759,564.50 | $38,401.93 | $0.07 |
| 2024-06-09 | $21,698,264.81 | $36,505.16 | $0.07 |
| 2024-06-10 | $21,322,749.00 | $46,515.85 | $0.07 |
| 2024-06-11 | $20,963,100.03 | $66,848.55 | $0.07 |
| 2024-06-12 | $16,974,902.45 | $29,177.59 | $0.05 |
| 2024-06-13 | $22,836,728.02 | $13,659.60 | $0.07 |
| 2024-06-14 | $20,442,318.59 | $32,863.26 | $0.07 |
| 2024-06-15 | $16,804,505.49 | $22,307.70 | $0.05 |
| 2024-06-16 | $20,135,548.84 | $22,479.34 | $0.06 |
| 2024-06-17 | $20,411,604.92 | $11,408.41 | $0.06 |
| 2024-06-18 | $17,918,847.74 | $12,135.47 | $0.06 |
| 2024-06-19 | $19,873,767.76 | $31,145.55 | $0.06 |
| 2024-06-20 | $17,886,399.11 | $15,607.30 | $0.06 |
| 2024-06-21 | $17,844,801.36 | $11,904.87 | $0.06 |
| 2024-06-22 | $17,301,275.05 | $5,226.00 | $0.06 |
| 2024-06-23 | $17,490,485.54 | $2,724.55 | $0.06 |
| 2024-06-24 | $19,290,982.03 | $28,579.25 | $0.06 |
| 2024-06-25 | $21,331,728.30 | $10,657.81 | $0.07 |
| 2024-06-26 | $20,714,204.10 | $4,873.02 | $0.07 |
| 2024-06-27 | $24,454,447.17 | $22,366.18 | $0.07 |
| 2024-06-28 | $25,487,998.51 | $20,889.83 | $0.07 |
| 2024-06-29 | $25,996,804.00 | $13,429.16 | $0.07 |
| 2024-06-30 | $26,271,773.36 | $8,791.16 | $0.07 |
| 2024-07-01 | $25,767,342.79 | $17,847.51 | $0.07 |
| 2024-07-02 | $24,952,135.25 | $12,546.61 | $0.07 |
| 2024-07-03 | $23,912,722.29 | $15,000.49 | $0.07 |
| 2024-07-04 | $23,799,781.67 | $9,146.91 | $0.06 |
| 2024-07-05 | $19,655,246.83 | $14,747.33 | $0.05 |
| 2024-07-06 | $20,347,981.06 | $25,030.96 | $0.06 |
| 2024-07-07 | $20,743,662.78 | $11,623.57 | $0.06 |
| 2024-07-08 | $19,428,206.73 | $12,181.82 | $0.05 |
| 2024-07-09 | $19,185,996.29 | $13,331.57 | $0.05 |
| 2024-07-10 | $18,956,148.44 | $10,053.29 | $0.05 |
| 2024-07-11 | $18,900,542.09 | $7,812.98 | $0.05 |
| 2024-07-12 | $19,034,047.89 | $11,954.38 | $0.05 |
| 2024-07-13 | $18,995,819.18 | $7,291.99 | $0.05 |
| 2024-07-14 | $19,145,946.16 | $10,704.58 | $0.05 |
| 2024-07-15 | $18,776,533.97 | $10,269.45 | $0.05 |
| 2024-07-16 | $19,760,231.51 | $13,330.74 | $0.05 |
| 2024-07-17 | $19,954,948.15 | $18,361.42 | $0.05 |
| 2024-07-18 | $20,783,772.81 | $25,084.69 | $0.06 |
| 2024-07-19 | $20,975,236.38 | $34,178.00 | $0.06 |
| 2024-07-20 | $23,154,510.29 | $16,799.49 | $0.06 |
| 2024-07-21 | $23,387,655.70 | $10,036.79 | $0.06 |
| 2024-07-22 | $22,415,095.67 | $5,325.26 | $0.06 |
| 2024-07-23 | $21,441,551.37 | $18,909.92 | $0.06 |
| 2024-07-24 | $21,792,492.27 | $31,284.19 | $0.06 |
| 2024-07-25 | $21,750,393.68 | $16,061.15 | $0.06 |
| 2024-07-26 | $21,972,825.53 | $19,604.71 | $0.06 |
| 2024-07-27 | $22,659,033.21 | $6,451.22 | $0.06 |
| 2024-07-28 | $24,133,359.42 | $12,315.29 | $0.06 |
| 2024-07-29 | $23,402,137.45 | $8,294.23 | $0.06 |
| 2024-07-30 | $23,255,079.12 | $7,111.89 | $0.06 |
| 2024-07-31 | $21,525,296.46 | $39,822.63 | $0.05 |
| 2024-08-01 | $21,554,655.76 | $108,104.62 | $0.05 |
| 2024-08-02 | $21,037,414.04 | $23,332.81 | $0.05 |
| 2024-08-03 | $18,494,298.72 | $9,105.70 | $0.04 |
| 2024-08-04 | $17,196,077.90 | $27,069.87 | $0.04 |
| 2024-08-05 | $16,584,033.08 | $16,093.51 | $0.04 |
| 2024-08-06 | $13,953,489.65 | $46,012.79 | $0.03 |
| 2024-08-07 | $15,550,392.52 | $7,260.92 | $0.04 |
| 2024-08-08 | $14,485,185.31 | $23,824.09 | $0.03 |
| 2024-08-09 | $16,686,001.09 | $8,240.65 | $0.04 |
| 2024-08-10 | $15,948,590.89 | $7,101.34 | $0.04 |
| 2024-08-11 | $16,699,809.54 | $1,861.53 | $0.04 |
| 2024-08-12 | $15,391,000.01 | $4,035.87 | $0.04 |
| 2024-08-13 | $15,277,065.51 | $10,196.88 | $0.04 |
| 2024-08-14 | $15,338,350.58 | $12,413.54 | $0.04 |
| 2024-08-15 | $14,525,339.30 | $6,437.95 | $0.04 |
| 2024-08-16 | $13,823,903.60 | $17,907.04 | $0.03 |
| 2024-08-17 | $14,210,611.34 | $12,926.97 | $0.03 |
| 2024-08-18 | $15,001,378.37 | $5,981.76 | $0.04 |
| 2024-08-19 | $14,985,323.07 | $2,974.89 | $0.04 |
| 2024-08-20 | $15,150,059.94 | $3,875.67 | $0.04 |
| 2024-08-21 | $18,301,913.88 | $16,373.78 | $0.04 |
| 2024-08-22 | $18,923,344.25 | $11,418.12 | $0.04 |
| 2024-08-23 | $18,985,367.52 | $6,016.65 | $0.04 |
| 2024-08-24 | $19,573,702.23 | $5,429.05 | $0.04 |
| 2024-08-25 | $19,117,991.44 | $5,359.54 | $0.04 |
| 2024-08-26 | $18,557,021.83 | $3,552.15 | $0.04 |
| 2024-08-27 | $18,117,333.01 | $5,116.81 | $0.04 |
| 2024-08-28 | $17,361,929.14 | $5,299.02 | $0.04 |
| 2024-08-29 | $15,889,492.61 | $17,241.81 | $0.04 |
| 2024-08-30 | $16,575,318.74 | $8,556.83 | $0.04 |
| 2024-08-31 | $16,452,964.37 | $5,689.87 | $0.04 |
| 2024-09-01 | $16,488,270.28 | $9,201.28 | $0.04 |
| 2024-09-02 | $15,588,774.33 | $2,253.56 | $0.04 |
| 2024-09-03 | $16,375,072.99 | $10,084.47 | $0.04 |
| 2024-09-04 | $13,765,309.25 | $9,532.43 | $0.03 |
| 2024-09-05 | $14,497,898.07 | $12,506.29 | $0.03 |
| 2024-09-06 | $14,408,757.34 | $1,460.12 | $0.03 |
| 2024-09-07 | $13,878,081.24 | $1,222.20 | $0.03 |
| 2024-09-08 | $13,888,417.49 | $1,452.89 | $0.03 |
| 2024-09-09 | $14,485,545.91 | $1,380.62 | $0.03 |
| 2024-09-10 | $15,180,043.21 | $1,608.83 | $0.03 |
| 2024-09-11 | $16,793,380.83 | $11,056.43 | $0.04 |
| 2024-09-12 | $15,841,074.93 | $1,523.71 | $0.04 |
| 2024-09-13 | $16,421,899.33 | $11,218.45 | $0.04 |
| 2024-09-14 | $16,383,149.00 | $2,645.15 | $0.04 |
| 2024-09-15 | $16,041,539.00 | $5,659.16 | $0.04 |
| 2024-09-16 | $15,319,398.17 | $13,976.18 | $0.03 |
| 2024-09-17 | $14,974,452.07 | $727.39 | $0.03 |
| 2024-09-18 | $15,857,230.80 | $2,898.88 | $0.04 |
| 2024-09-19 | $15,904,967.02 | $7,719.71 | $0.04 |
| 2024-09-20 | $16,598,097.61 | $5,519.08 | $0.04 |
| 2024-09-21 | $16,901,294.09 | $12,100.64 | $0.04 |
| 2024-09-22 | $18,069,194.09 | $3,105.68 | $0.04 |
| 2024-09-23 | $18,643,396.91 | $19,659.66 | $0.04 |
| 2024-09-24 | $20,303,765.56 | $32,050.59 | $0.05 |
| 2024-09-25 | $19,753,264.20 | $49,810.81 | $0.04 |
| 2024-09-26 | $21,714,244.75 | $27,516.83 | $0.05 |
| 2024-09-27 | $23,744,511.64 | $23,718.21 | $0.06 |
| 2024-09-28 | $23,496,802.96 | $40,782.55 | $0.05 |
| 2024-09-29 | $23,918,984.13 | $16,963.00 | $0.05 |
| 2024-09-30 | $23,384,942.66 | $3,684.38 | $0.05 |
| 2024-10-01 | $22,728,208.02 | $8,180.96 | $0.05 |
| 2024-10-02 | $22,692,721.93 | $25,979.74 | $0.05 |
| 2024-10-03 | $21,075,865.03 | $4,132.65 | $0.05 |
| 2024-10-04 | $20,944,216.44 | $3,550.42 | $0.05 |
| 2024-10-05 | $21,312,461.77 | $5,785.80 | $0.05 |
| 2024-10-06 | $21,355,359.97 | $1,474.73 | $0.05 |
| 2024-10-07 | $19,412,536.16 | $8,077.77 | $0.04 |
| 2024-10-08 | $17,495,012.59 | $11,174.98 | $0.04 |
| 2024-10-09 | $18,086,009.42 | $9,385.29 | $0.04 |
| 2024-10-10 | $17,636,093.48 | $2,993.81 | $0.04 |
| 2024-10-11 | $17,611,961.69 | $2,015.33 | $0.04 |
| 2024-10-12 | $18,966,088.09 | $3,154.22 | $0.04 |
| 2024-10-13 | $19,145,816.95 | $624.28 | $0.04 |
| 2024-10-14 | $18,819,798.94 | $1,338.31 | $0.04 |
| 2024-10-15 | $19,629,458.90 | $1,754.20 | $0.04 |
| 2024-10-16 | $18,347,375.55 | $5,407.30 | $0.04 |
| 2024-10-17 | $16,794,766.39 | $10,114.81 | $0.04 |
| 2024-10-18 | $16,230,425.24 | $4,473.35 | $0.04 |
| 2024-10-19 | $16,951,010.35 | $4,429.49 | $0.04 |
| 2024-10-20 | $15,138,400.90 | $5,819.81 | $0.03 |
| 2024-10-21 | $16,258,974.30 | $3,936.21 | $0.04 |
| 2024-10-22 | $16,086,616.13 | $3,723.61 | $0.04 |
| 2024-10-23 | $14,963,000.69 | $6,803.95 | $0.03 |
| 2024-10-24 | $14,763,313.74 | $1,755.78 | $0.03 |
| 2024-10-25 | $15,370,701.67 | $2,375.62 | $0.03 |
| 2024-10-26 | $13,543,813.30 | $5,205.03 | $0.03 |
| 2024-10-27 | $14,391,386.18 | $5,077.99 | $0.03 |
| 2024-10-28 | $14,679,014.39 | $219.10 | $0.03 |
| 2024-10-29 | $14,343,792.86 | $1,116.70 | $0.03 |
| 2024-10-30 | $14,812,484.33 | $4,015.50 | $0.03 |
| 2024-10-31 | $14,272,656.38 | $2,106.88 | $0.03 |
| 2024-11-01 | $13,020,367.01 | $5,616.57 | $0.03 |
| 2024-11-02 | $12,492,346.11 | $22,912.61 | $0.03 |
| 2024-11-03 | $10,823,950.38 | $12,343.83 | $0.02 |
| 2024-11-04 | $10,289,486.06 | $6,726.20 | $0.02 |
| 2024-11-05 | $10,234,027.56 | $5,641.33 | $0.02 |
| 2024-11-06 | $10,929,761.24 | $1,656.23 | $0.02 |
| 2024-11-07 | $12,853,695.28 | $5,388.74 | $0.03 |
| 2024-11-08 | $14,098,068.69 | $14,641.02 | $0.03 |
| 2024-11-09 | $14,976,736.58 | $5,743.39 | $0.03 |
| 2024-11-10 | $15,683,437.90 | $5,148.50 | $0.04 |
| 2024-11-11 | $17,147,717.95 | $6,878.65 | $0.04 |
| 2024-11-12 | $15,032,170.91 | $95,978.53 | $0.03 |
| 2024-11-13 | $14,396,516.30 | $10,848.65 | $0.03 |
| 2024-11-14 | $13,509,380.76 | $4,091.35 | $0.03 |
| 2024-11-15 | $12,338,366.99 | $27,281.78 | $0.03 |
| 2024-11-16 | $12,335,584.03 | $9,764.86 | $0.03 |
| 2024-11-17 | $13,163,841.86 | $4,772.10 | $0.03 |
| 2024-11-18 | $12,803,335.98 | $4,650.12 | $0.03 |
| 2024-11-19 | $15,407,615.82 | $19,710.09 | $0.03 |
| 2024-11-20 | $14,539,887.25 | $9,589.36 | $0.03 |
| 2024-11-21 | $11,847,054.73 | $23,304.74 | $0.03 |
| 2024-11-22 | $12,972,132.56 | $6,708.52 | $0.03 |
| 2024-11-23 | $13,208,912.87 | $28,656.33 | $0.03 |
| 2024-11-24 | $13,464,838.92 | $33,578.60 | $0.03 |
| 2024-11-25 | $15,303,229.53 | $17,924.10 | $0.03 |
| 2024-11-26 | $13,974,926.92 | $12,612.89 | $0.03 |
| 2024-11-27 | $13,949,519.86 | $7,324.75 | $0.03 |
| 2024-11-28 | $14,662,875.64 | $9,317.87 | $0.03 |
| 2024-11-29 | $14,786,916.49 | $8,491.36 | $0.03 |
| 2024-11-30 | $13,808,459.97 | $29,488.10 | $0.03 |
| 2024-12-01 | $15,099,515.63 | $16,725.55 | $0.03 |
| 2024-12-02 | $14,851,794.53 | $5,771.83 | $0.03 |
| 2024-12-03 | $15,094,413.21 | $18,680.47 | $0.03 |
| 2024-12-04 | $14,426,717.26 | $49,497.55 | $0.03 |
| 2024-12-05 | $14,296,023.90 | $27,787.88 | $0.03 |
| 2024-12-06 | $15,023,997.06 | $17,749.16 | $0.03 |
| 2024-12-07 | $15,984,570.21 | $22,481.15 | $0.04 |
| 2024-12-08 | $15,451,092.82 | $10,660.28 | $0.03 |
| 2024-12-09 | $15,711,533.82 | $7,725.00 | $0.04 |
| 2024-12-10 | $13,322,888.22 | $13,832.69 | $0.03 |
| 2024-12-11 | $14,298,406.27 | $19,133.20 | $0.03 |
| 2024-12-12 | $15,569,036.41 | $7,464.14 | $0.04 |
| 2024-12-13 | $15,963,821.99 | $13,825.95 | $0.04 |
| 2024-12-14 | $16,294,915.35 | $8,969.44 | $0.04 |
| 2024-12-15 | $15,785,479.94 | $16,981.85 | $0.04 |
| 2024-12-16 | $15,640,180.00 | $23,318.09 | $0.04 |
| 2024-12-17 | $14,925,651.67 | $8,879.09 | $0.03 |
| 2024-12-18 | $14,786,730.16 | $14,186.12 | $0.03 |
| 2024-12-19 | $13,327,890.86 | $10,438.03 | $0.03 |
| 2024-12-20 | $12,412,797.58 | $17,339.74 | $0.03 |
| 2024-12-21 | $13,677,340.84 | $19,568.42 | $0.03 |
| 2024-12-22 | $14,236,925.51 | $17,439.31 | $0.03 |
| 2024-12-23 | $14,489,944.38 | $7,904.28 | $0.03 |
| 2024-12-24 | $15,028,413.70 | $6,440.43 | $0.03 |
| 2024-12-25 | $14,630,642.33 | $11,649.70 | $0.03 |
| 2024-12-26 | $14,773,302.20 | $7,533.47 | $0.03 |
| 2024-12-27 | $13,821,814.34 | $3,453.80 | $0.03 |
| 2024-12-28 | $13,260,914.75 | $22,955.98 | $0.03 |
| 2024-12-29 | $13,713,701.92 | $1,426.10 | $0.03 |
| 2024-12-30 | $12,841,429.29 | $5,126.19 | $0.03 |
| 2024-12-31 | $12,786,453.74 | $4,002.15 | $0.03 |
| 2025-01-01 | $12,667,123.35 | $4,632.84 | $0.03 |
| 2025-01-02 | $12,923,527.43 | $4,163.96 | $0.03 |
| 2025-01-03 | $12,678,202.68 | $9,387.88 | $0.03 |
| 2025-01-04 | $13,623,014.28 | $14,519.55 | $0.03 |
| 2025-01-05 | $13,818,878.78 | $3,154.15 | $0.03 |
| 2025-01-06 | $12,666,802.24 | $18,907.40 | $0.03 |
| 2025-01-07 | $12,505,353.71 | $11,756.74 | $0.03 |
| 2025-01-08 | $11,449,111.79 | $11,411.50 | $0.03 |
| 2025-01-09 | $11,120,068.43 | $19,388.57 | $0.03 |
| 2025-01-10 | $11,246,557.30 | $9,034.55 | $0.03 |
| 2025-01-11 | $11,984,817.73 | $2,741.18 | $0.03 |
| 2025-01-12 | $11,781,372.99 | $411.84 | $0.03 |
| 2025-01-13 | $9,750,933.57 | $25,637.93 | $0.02 |
| 2025-01-14 | $9,908,780.43 | $9,282.36 | $0.02 |
| 2025-01-15 | $9,186,624.04 | $10,109.65 | $0.02 |
| 2025-01-16 | $10,854,116.94 | $12,336.25 | $0.02 |
| 2025-01-17 | $10,220,939.56 | $17,983.43 | $0.02 |
| 2025-01-18 | $10,744,544.05 | $6,838.15 | $0.02 |
| 2025-01-19 | $10,449,342.31 | $8,548.35 | $0.02 |
| 2025-01-20 | $8,713,667.14 | $22,389.38 | $0.02 |
| 2025-01-21 | $8,850,445.71 | $8,681.53 | $0.02 |
| 2025-01-22 | $8,582,295.48 | $7,002.41 | $0.02 |
| 2025-01-23 | $8,657,706.09 | $7,281.15 | $0.02 |
| 2025-01-24 | $8,882,636.91 | $6,799.65 | $0.02 |
| 2025-01-25 | $11,158,137.01 | $24,599.73 | $0.03 |
| 2025-01-26 | $9,798,626.16 | $12,866.55 | $0.02 |
| 2025-01-27 | $9,800,136.32 | $1,029.61 | $0.02 |
| 2025-01-28 | $8,105,484.87 | $27,726.20 | $0.02 |
| 2025-01-29 | $7,892,465.75 | $3,467.66 | $0.02 |
| 2025-01-30 | $8,854,139.41 | $34,120.42 | $0.02 |
| 2025-01-31 | $8,754,842.55 | $6,542.04 | $0.02 |
| 2025-02-01 | $8,095,696.73 | $7,268.98 | $0.02 |
| 2025-02-02 | $7,368,981.95 | $1,541.02 | $0.02 |
| 2025-02-03 | $6,629,878.87 | $9,303.07 | $0.01 |
| 2025-02-04 | $8,427,600.31 | $20,877.65 | $0.02 |
| 2025-02-05 | $8,578,987.06 | $20,526.83 | $0.02 |
| 2025-02-06 | $8,147,347.02 | $30,434.49 | $0.02 |
| 2025-02-07 | $7,684,883.87 | $9,314.55 | $0.02 |
| 2025-02-08 | $7,557,543.09 | $3,634.51 | $0.02 |
| 2025-02-09 | $7,827,597.09 | $1,718.44 | $0.02 |
| 2025-02-10 | $7,555,219.90 | $3,691.61 | $0.02 |
| 2025-02-11 | $7,813,243.51 | $3,728.02 | $0.02 |
| 2025-02-12 | $7,467,846.15 | $4,544.66 | $0.02 |
| 2025-02-13 | $9,966,162.65 | $4,465.57 | $0.02 |
| 2025-02-14 | $9,366,078.47 | $6,974.64 | $0.02 |
| 2025-02-15 | $9,485,680.03 | $582.63 | $0.02 |
| 2025-02-16 | $9,343,708.65 | $2,083.98 | $0.02 |
| 2025-02-17 | $9,359,685.38 | $1,054.84 | $0.02 |
| 2025-02-18 | $9,173,533.33 | $2,764.17 | $0.02 |
| 2025-02-19 | $8,729,130.07 | $3,654.88 | $0.02 |
| 2025-02-20 | $8,522,177.05 | $2,985.77 | $0.01 |
| 2025-02-21 | $9,093,237.09 | $3,767.56 | $0.02 |
| 2025-02-22 | $8,398,430.34 | $8,991.60 | $0.01 |
| 2025-02-23 | $8,437,662.02 | $2,768.32 | $0.01 |
| 2025-02-24 | $8,393,333.19 | $1,395.72 | $0.01 |
| 2025-02-25 | $7,094,923.74 | $5,613.25 | $0.01 |
| 2025-02-26 | $7,391,254.33 | $7,607.24 | $0.01 |
| 2025-02-27 | $7,559,614.41 | $3,022.22 | $0.01 |
| 2025-02-28 | $7,467,350.15 | $2,929.04 | $0.01 |
| 2025-03-01 | $7,269,910.05 | $3,073.14 | $0.01 |
| 2025-03-02 | $6,651,549.33 | $16,038.93 | $0.01 |
| 2025-03-03 | $7,008,575.55 | $5,537.39 | $0.01 |
| 2025-03-04 | $5,669,938.78 | $7,158.42 | $0.01 |
| 2025-03-05 | $5,503,472.37 | $14,505.73 | $0.01 |
| 2025-03-06 | $5,847,302.04 | $4,065.58 | $0.01 |
| 2025-03-07 | $5,400,815.94 | $2,812.84 | $0.01 |
| 2025-03-08 | $5,954,172.61 | $11,284.59 | $0.01 |
| 2025-03-09 | $6,663,311.73 | $14,966.08 | $0.01 |
| 2025-03-10 | $6,351,562.41 | $16,102.47 | $0.01 |
| 2025-03-11 | $5,766,260.80 | $6,535.41 | $0.01 |
| 2025-03-12 | $5,706,787.27 | $7,806.28 | $0.01 |
| 2025-03-13 | $5,395,610.81 | $6,552.41 | $0.01 |
| 2025-03-14 | $5,231,467.09 | $2,781.38 | $0.01 |
| 2025-03-15 | $5,164,298.45 | $5,556.76 | $0.01 |
| 2025-03-16 | $5,192,572.47 | $6,455.92 | $0.01 |
| 2025-03-17 | $4,851,503.16 | $1,953.85 | $0.01 |
| 2025-03-18 | $4,762,042.19 | $2,681.17 | $0.01 |
| 2025-03-19 | $4,673,405.12 | $3,017.02 | $0.01 |
| 2025-03-20 | $4,830,772.19 | $3,236.05 | $0.01 |
| 2025-03-21 | $4,880,034.52 | $2,956.06 | $0.01 |
| 2025-03-22 | $4,868,679.62 | $2,197.55 | $0.01 |
| 2025-03-23 | $5,040,069.46 | $1,853.47 | $0.01 |
| 2025-03-24 | $5,254,031.83 | $2,614.30 | $0.01 |
| 2025-03-25 | $4,887,573.55 | $8,814.67 | $0.01 |
| 2025-03-26 | $5,570,763.50 | $17,562.06 | $0.01 |
| 2025-03-27 | $6,041,099.37 | $7,226.63 | $0.01 |
| 2025-03-28 | $5,983,529.09 | $7,297.57 | $0.01 |
| 2025-03-29 | $5,769,731.71 | $3,670.96 | $0.01 |
| 2025-03-30 | $5,644,150.40 | $1,459.91 | $0.01 |
| 2025-03-31 | $5,767,656.43 | $7,070.74 | $0.01 |
| 2025-04-01 | $5,217,537.20 | $11,200.16 | $0.01 |
| 2025-04-02 | $4,869,598.35 | $5,067.32 | $0.01 |
| 2025-04-03 | $4,607,679.11 | $1,340.61 | $0.01 |
| 2025-04-04 | $4,762,767.13 | $2,464.03 | $0.01 |
| 2025-04-05 | $4,707,995.64 | $7,030.07 | $0.01 |
| 2025-04-06 | $4,672,940.25 | $570.27 | $0.01 |
| 2025-04-07 | $4,526,467.13 | $7,126.03 | $0.01 |
| 2025-04-08 | $4,462,383.57 | $2,144.78 | $0.01 |
| 2025-04-09 | $4,254,452.85 | $2,527.18 | $0.01 |
| 2025-04-10 | $4,210,310.91 | $3,857.99 | $0.01 |
| 2025-04-11 | $4,190,355.40 | $968.81 | $0.01 |
| 2025-04-12 | $3,993,352.07 | $1,867.24 | $0.01 |
| 2025-04-13 | $4,094,157.60 | $2,874.70 | $0.01 |
| 2025-04-14 | $4,267,091.16 | $6,014.97 | $0.01 |
| 2025-04-15 | $4,212,593.87 | $2,002.70 | $0.01 |
| 2025-04-16 | $3,794,990.30 | $3,787.10 | $0.01 |
| 2025-04-17 | $4,042,691.70 | $2,653.81 | $0.01 |
| 2025-04-18 | $4,158,875.00 | $2,559.68 | $0.01 |
| 2025-04-19 | $3,895,385.95 | $7,536.11 | $0.01 |
| 2025-04-20 | $4,093,495.97 | $1,147.10 | $0.01 |
| 2025-04-21 | $4,229,598.13 | $679.58 | $0.01 |
| 2025-04-22 | $3,941,527.81 | $1,548.56 | $0.01 |
| 2025-04-23 | $3,710,733.45 | $8,571.88 | $0.01 |
| 2025-04-24 | $4,081,928.09 | $3,848.33 | $0.01 |
| 2025-04-25 | $5,659,440.34 | $28,630.30 | $0.01 |
| 2025-04-26 | $6,746,831.19 | $8,256.10 | $0.01 |
| 2025-04-27 | $7,818,392.26 | $16,574.53 | $0.01 |
| 2025-04-28 | $7,254,088.77 | $8,166.35 | $0.01 |
| 2025-04-29 | $7,091,969.13 | $2,938.86 | $0.01 |
| 2025-04-30 | $6,725,097.31 | $2,485.39 | $0.01 |
| 2025-05-01 | $6,642,243.54 | $2,144.22 | $0.01 |
| 2025-05-02 | $5,878,417.67 | $7,011.90 | $0.01 |
| 2025-05-03 | $5,884,170.00 | $1,066.41 | $0.01 |
| 2025-05-04 | $5,421,035.06 | $3,620.30 | $0.01 |
| 2025-05-05 | $4,388,646.56 | $7,533.40 | $0.01 |
| 2025-05-06 | $4,964,666.24 | $3,543.30 | $0.01 |
| 2025-05-07 | $5,165,154.88 | $6,077.70 | $0.01 |
| 2025-05-08 | $6,009,322.12 | $8,763.01 | $0.01 |
| 2025-05-09 | $6,699,714.30 | $9,568.07 | $0.01 |
| 2025-05-10 | $7,411,644.69 | $9,023.48 | $0.01 |
| 2025-05-11 | $8,526,154.65 | $8,339.44 | $0.01 |
| 2025-05-12 | $8,358,124.37 | $14,247.45 | $0.01 |
| 2025-05-13 | $7,430,453.65 | $18,046.23 | $0.01 |
| 2025-05-14 | $8,168,194.33 | $7,223.02 | $0.01 |
| 2025-05-15 | $8,787,754.86 | $7,545.39 | $0.02 |
| 2025-05-16 | $7,636,571.24 | $13,116.69 | $0.01 |
| 2025-05-17 | $9,034,438.01 | $8,658.96 | $0.02 |
| 2025-05-18 | $9,802,431.25 | $9,570.99 | $0.02 |
| 2025-05-19 | $10,383,706.05 | $6,182.88 | $0.02 |
| 2025-05-20 | $9,761,082.13 | $3,006.30 | $0.02 |
| 2025-05-21 | $9,139,667.18 | $3,627.18 | $0.02 |
| 2025-05-22 | $12,825,490.20 | $30,645.97 | $0.02 |
| 2025-05-23 | $13,860,252.99 | $11,760.93 | $0.02 |
| 2025-05-24 | $11,327,535.09 | $22,543.00 | $0.02 |
| 2025-05-25 | $12,512,607.35 | $9,508.16 | $0.02 |
| 2025-05-26 | $7,026,118.23 | $88,575.22 | $0.01 |
| 2025-05-27 | $3,294,949.53 | $15,250.23 | $0.01 |
| 2025-05-28 | $3,551,809.65 | $9,491.99 | $0.01 |
| 2025-05-29 | $3,853,222.32 | $11,260.59 | $0.01 |
| 2025-05-30 | $3,783,065.50 | $10,955.58 | $0.01 |
| 2025-05-31 | $3,269,336.04 | $5,728.01 | $0.01 |
| 2025-06-01 | $3,262,620.67 | $2,533.26 | $0.01 |
| 2025-06-02 | $3,278,223.21 | $786.95 | $0.01 |
| 2025-06-03 | $3,785,914.11 | $6,103.29 | $0.01 |
| 2025-06-04 | $3,828,280.20 | $2,196.58 | $0.01 |
| 2025-06-05 | $3,614,446.92 | $3,979.97 | $0.01 |
| 2025-06-06 | $4,692,882.96 | $71,549.87 | $0.02 |
| 2025-06-06 | $4,435,195.19 | $66,993.94 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
