Marinade MNDE #731
$0.122 3.56% (1d)
Market Overview
Marinade current market price is $0.122 with a 24 hour trading volume of $1,755.25K. The total available supply of Marinade is 1.00B MNDE with a maximum supply of 1.00B MNDE. It has secured Rank 731 in the cryptocurrency market with a marketcap of $50.15M. The MNDE price is 1.13% down in the last one hour.
The high price of the Marinade is $0.128 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Rank
731
Marinade Price
$0.122
Market Cap
$50.15M 3.65%
Fully Diluted Valuation
$122.00M
Trading Volume(24h)
$1,755.25K
Circulating Supply
411.08M MNDE
Total Supply
1.00B MNDE
Max Supply
1.00B MNDE
High(24h)
$0.128
Low(24h)
$0.122
All-time High
$1.64 92.55%
09 Oct 2021
All-time Low
$0.0282 333.25%
29 Aug 2022
Cryptocurrency Marinade Calculator
Want to convert more cryptocurrencies?
Marinade Price Chart
1h
1.13%
24h
3.56%
7d
2.01%
14d
18.43%
30d
4.61%
60d
12.86%
200d
4.93%
1y
17.9%
Marinade Historical Data
Historical data of Marinade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $29,937,506.14 | $362,137.00 | $0.11 |
| 2024-07-03 | $31,047,857.77 | $244,012.97 | $0.12 |
| 2024-07-04 | $29,722,897.52 | $470,112.75 | $0.11 |
| 2024-07-05 | $27,050,501.16 | $293,613.19 | $0.10 |
| 2024-07-06 | $25,920,918.20 | $243,439.92 | $0.10 |
| 2024-07-07 | $26,656,026.02 | $188,509.08 | $0.10 |
| 2024-07-08 | $25,787,840.84 | $131,867.64 | $0.10 |
| 2024-07-09 | $26,701,745.06 | $177,888.88 | $0.10 |
| 2024-07-10 | $27,374,614.56 | $95,419.33 | $0.10 |
| 2024-07-11 | $27,824,452.81 | $146,560.43 | $0.11 |
| 2024-07-12 | $26,716,147.92 | $130,358.47 | $0.10 |
| 2024-07-13 | $32,792,129.25 | $1,367,390.57 | $0.13 |
| 2024-07-14 | $31,219,701.02 | $1,296,517.50 | $0.12 |
| 2024-07-15 | $30,182,566.08 | $270,136.33 | $0.11 |
| 2024-07-16 | $31,734,603.40 | $274,930.40 | $0.12 |
| 2024-07-17 | $34,069,664.01 | $532,318.21 | $0.13 |
| 2024-07-18 | $32,513,161.10 | $277,493.34 | $0.12 |
| 2024-07-19 | $31,766,065.27 | $184,101.07 | $0.12 |
| 2024-07-20 | $36,284,868.15 | $668,772.47 | $0.14 |
| 2024-07-21 | $36,645,154.87 | $220,269.10 | $0.14 |
| 2024-07-22 | $38,508,346.00 | $287,921.45 | $0.15 |
| 2024-07-23 | $36,967,717.59 | $209,664.17 | $0.14 |
| 2024-07-24 | $34,992,309.28 | $194,551.30 | $0.13 |
| 2024-07-25 | $35,832,838.11 | $238,075.37 | $0.14 |
| 2024-07-26 | $34,008,039.10 | $151,846.91 | $0.13 |
| 2024-07-27 | $36,533,069.17 | $123,088.17 | $0.13 |
| 2024-07-28 | $36,713,180.59 | $145,814.46 | $0.13 |
| 2024-07-29 | $35,487,880.64 | $126,580.30 | $0.13 |
| 2024-07-30 | $33,755,299.34 | $281,928.87 | $0.12 |
| 2024-07-31 | $32,318,150.88 | $158,162.51 | $0.12 |
| 2024-08-01 | $32,668,226.86 | $221,348.22 | $0.12 |
| 2024-08-02 | $31,575,517.38 | $217,524.87 | $0.12 |
| 2024-08-03 | $29,255,586.04 | $174,575.10 | $0.11 |
| 2024-08-04 | $27,196,183.59 | $215,112.27 | $0.10 |
| 2024-08-05 | $27,253,257.54 | $231,537.43 | $0.10 |
| 2024-08-06 | $25,115,093.26 | $977,410.92 | $0.09 |
| 2024-08-07 | $26,820,001.03 | $493,980.19 | $0.10 |
| 2024-08-08 | $23,965,088.11 | $348,785.30 | $0.09 |
| 2024-08-09 | $26,402,863.95 | $222,716.03 | $0.10 |
| 2024-08-10 | $25,296,509.06 | $220,192.10 | $0.09 |
| 2024-08-11 | $25,204,769.68 | $113,375.97 | $0.09 |
| 2024-08-12 | $23,377,631.46 | $257,583.83 | $0.09 |
| 2024-08-13 | $25,497,464.33 | $261,050.25 | $0.09 |
| 2024-08-14 | $25,295,453.63 | $173,905.51 | $0.09 |
| 2024-08-15 | $24,907,710.87 | $126,030.95 | $0.09 |
| 2024-08-16 | $23,989,234.36 | $266,230.28 | $0.09 |
| 2024-08-17 | $23,595,956.43 | $160,903.74 | $0.09 |
| 2024-08-18 | $40,487,607.92 | $3,936,511.36 | $0.15 |
| 2024-08-19 | $34,464,720.55 | $4,579,987.72 | $0.13 |
| 2024-08-20 | $29,575,740.47 | $827,146.06 | $0.11 |
| 2024-08-21 | $28,650,188.83 | $318,392.71 | $0.10 |
| 2024-08-22 | $30,302,200.93 | $301,360.09 | $0.11 |
| 2024-08-23 | $28,737,489.91 | $228,235.17 | $0.10 |
| 2024-08-24 | $29,844,272.93 | $603,421.74 | $0.11 |
| 2024-08-25 | $31,493,054.19 | $1,048,603.69 | $0.11 |
| 2024-08-26 | $30,531,915.07 | $453,601.81 | $0.11 |
| 2024-08-27 | $27,881,348.23 | $286,086.62 | $0.10 |
| 2024-08-28 | $27,559,426.75 | $159,613.81 | $0.10 |
| 2024-08-29 | $27,477,762.24 | $127,059.85 | $0.10 |
| 2024-08-30 | $28,063,692.83 | $187,045.20 | $0.10 |
| 2024-08-31 | $27,600,634.55 | $93,267.21 | $0.10 |
| 2024-09-01 | $30,544,392.98 | $237,512.42 | $0.11 |
| 2024-09-02 | $27,317,868.20 | $439,702.28 | $0.10 |
| 2024-09-03 | $28,518,215.91 | $193,755.24 | $0.10 |
| 2024-09-04 | $26,824,901.75 | $201,247.33 | $0.10 |
| 2024-09-05 | $27,658,225.94 | $326,015.79 | $0.10 |
| 2024-09-06 | $24,928,402.37 | $411,873.85 | $0.09 |
| 2024-09-07 | $23,989,608.85 | $217,060.39 | $0.09 |
| 2024-09-08 | $24,227,807.20 | $165,608.61 | $0.09 |
| 2024-09-09 | $25,628,177.07 | $982,323.26 | $0.09 |
| 2024-09-10 | $25,715,090.38 | $390,649.48 | $0.09 |
| 2024-09-11 | $26,279,760.58 | $342,945.90 | $0.10 |
| 2024-09-12 | $25,175,132.53 | $358,387.82 | $0.09 |
| 2024-09-13 | $25,748,565.01 | $88,678.41 | $0.09 |
| 2024-09-14 | $27,388,287.83 | $90,356.71 | $0.10 |
| 2024-09-15 | $27,311,503.59 | $61,979.26 | $0.10 |
| 2024-09-16 | $26,166,478.99 | $54,431.08 | $0.09 |
| 2024-09-17 | $26,011,585.35 | $69,031.74 | $0.09 |
| 2024-09-18 | $26,970,366.95 | $97,154.45 | $0.10 |
| 2024-09-19 | $26,162,571.92 | $211,603.66 | $0.09 |
| 2024-09-20 | $28,641,714.99 | $914,990.49 | $0.10 |
| 2024-09-21 | $29,253,877.20 | $600,742.70 | $0.11 |
| 2024-09-22 | $28,813,473.62 | $150,930.96 | $0.10 |
| 2024-09-23 | $28,697,186.67 | $116,317.33 | $0.10 |
| 2024-09-24 | $29,264,336.40 | $129,089.69 | $0.11 |
| 2024-09-25 | $29,333,852.12 | $392,451.94 | $0.11 |
| 2024-09-26 | $29,304,750.44 | $207,907.29 | $0.11 |
| 2024-09-27 | $32,086,190.62 | $708,788.82 | $0.12 |
| 2024-09-28 | $31,896,585.00 | $586,911.55 | $0.12 |
| 2024-09-29 | $37,503,598.86 | $834,915.16 | $0.14 |
| 2024-09-30 | $35,372,551.37 | $564,423.44 | $0.13 |
| 2024-10-01 | $36,427,931.26 | $554,794.16 | $0.13 |
| 2024-10-02 | $31,116,706.70 | $587,525.40 | $0.11 |
| 2024-10-03 | $31,450,087.98 | $269,805.52 | $0.11 |
| 2024-10-04 | $29,341,529.58 | $201,050.00 | $0.11 |
| 2024-10-05 | $31,371,532.63 | $307,998.23 | $0.11 |
| 2024-10-06 | $30,333,639.15 | $154,100.57 | $0.11 |
| 2024-10-07 | $32,883,552.82 | $774,015.90 | $0.12 |
| 2024-10-08 | $33,019,484.88 | $490,033.51 | $0.12 |
| 2024-10-09 | $31,100,643.96 | $114,139.71 | $0.11 |
| 2024-10-10 | $30,006,086.66 | $299,764.54 | $0.11 |
| 2024-10-11 | $31,810,197.12 | $429,363.44 | $0.11 |
| 2024-10-12 | $31,277,855.91 | $268,759.56 | $0.11 |
| 2024-10-13 | $31,919,229.05 | $203,187.61 | $0.11 |
| 2024-10-14 | $30,735,060.02 | $175,707.99 | $0.11 |
| 2024-10-15 | $30,898,165.65 | $434,077.38 | $0.11 |
| 2024-10-16 | $31,876,534.28 | $376,828.36 | $0.11 |
| 2024-10-17 | $41,212,146.09 | $152,225.17 | $0.11 |
| 2024-10-18 | $40,717,277.15 | $166,315.35 | $0.11 |
| 2024-10-19 | $41,815,173.33 | $244,390.08 | $0.11 |
| 2024-10-20 | $40,382,926.89 | $173,086.34 | $0.10 |
| 2024-10-21 | $41,038,435.09 | $237,033.37 | $0.11 |
| 2024-10-22 | $40,373,435.21 | $173,950.90 | $0.10 |
| 2024-10-23 | $42,283,150.42 | $1,019,158.04 | $0.11 |
| 2024-10-24 | $41,562,619.88 | $433,195.98 | $0.11 |
| 2024-10-25 | $42,508,655.84 | $151,049.00 | $0.11 |
| 2024-10-26 | $40,691,952.70 | $248,828.68 | $0.11 |
| 2024-10-27 | $41,851,430.01 | $151,574.30 | $0.11 |
| 2024-10-28 | $43,790,346.81 | $401,347.77 | $0.11 |
| 2024-10-29 | $42,312,025.18 | $312,630.27 | $0.11 |
| 2024-10-30 | $43,418,447.81 | $697,698.71 | $0.11 |
| 2024-10-31 | $40,746,352.26 | $467,747.35 | $0.11 |
| 2024-11-01 | $38,102,314.91 | $202,124.07 | $0.10 |
| 2024-11-02 | $37,716,741.34 | $152,587.81 | $0.10 |
| 2024-11-03 | $37,373,501.62 | $230,602.26 | $0.10 |
| 2024-11-04 | $35,745,157.07 | $265,567.16 | $0.09 |
| 2024-11-05 | $35,027,825.40 | $128,427.71 | $0.09 |
| 2024-11-06 | $37,991,500.80 | $526,346.02 | $0.10 |
| 2024-11-07 | $41,026,972.64 | $390,289.09 | $0.11 |
| 2024-11-08 | $41,648,663.86 | $368,718.35 | $0.11 |
| 2024-11-09 | $48,358,828.68 | $1,541,852.13 | $0.13 |
| 2024-11-10 | $60,926,905.28 | $6,357,866.97 | $0.16 |
| 2024-11-11 | $59,677,317.15 | $2,164,758.07 | $0.15 |
| 2024-11-12 | $58,095,910.71 | $719,362.75 | $0.15 |
| 2024-11-13 | $52,744,180.30 | $970,639.83 | $0.14 |
| 2024-11-14 | $52,332,755.39 | $545,970.25 | $0.14 |
| 2024-11-15 | $49,835,520.10 | $456,777.95 | $0.13 |
| 2024-11-16 | $48,588,725.15 | $477,506.46 | $0.13 |
| 2024-11-17 | $50,372,140.77 | $1,150,729.19 | $0.13 |
| 2024-11-18 | $51,435,977.13 | $1,198,355.68 | $0.13 |
| 2024-11-19 | $52,349,876.52 | $757,951.83 | $0.14 |
| 2024-11-20 | $55,911,886.72 | $914,097.37 | $0.14 |
| 2024-11-21 | $53,714,579.64 | $461,657.00 | $0.14 |
| 2024-11-22 | $55,890,335.75 | $580,038.93 | $0.15 |
| 2024-11-23 | $53,405,940.44 | $469,129.66 | $0.14 |
| 2024-11-24 | $57,682,578.44 | $893,142.28 | $0.15 |
| 2024-11-25 | $57,139,372.55 | $682,392.92 | $0.15 |
| 2024-11-26 | $54,035,996.06 | $508,068.29 | $0.14 |
| 2024-11-27 | $52,966,898.13 | $360,981.80 | $0.14 |
| 2024-11-28 | $55,680,143.67 | $351,409.16 | $0.14 |
| 2024-11-29 | $52,526,550.38 | $1,405,927.14 | $0.14 |
| 2024-11-30 | $55,973,019.65 | $558,030.65 | $0.14 |
| 2024-12-01 | $56,563,462.36 | $366,819.22 | $0.15 |
| 2024-12-02 | $53,951,290.06 | $485,724.81 | $0.14 |
| 2024-12-03 | $50,190,691.71 | $768,678.96 | $0.13 |
| 2024-12-04 | $54,158,392.28 | $774,720.79 | $0.14 |
| 2024-12-05 | $56,030,230.93 | $1,109,502.42 | $0.15 |
| 2024-12-06 | $59,406,646.94 | $2,129,478.83 | $0.15 |
| 2024-12-07 | $66,046,379.56 | $1,968,509.05 | $0.17 |
| 2024-12-08 | $67,293,297.29 | $1,673,758.89 | $0.17 |
| 2024-12-09 | $74,891,918.84 | $7,905,336.72 | $0.19 |
| 2024-12-10 | $68,027,566.02 | $3,242,047.89 | $0.18 |
| 2024-12-11 | $69,350,898.80 | $1,500,148.72 | $0.18 |
| 2024-12-12 | $73,159,325.38 | $1,447,071.32 | $0.19 |
| 2024-12-13 | $71,244,361.01 | $1,251,528.73 | $0.18 |
| 2024-12-14 | $68,609,337.46 | $766,916.50 | $0.18 |
| 2024-12-15 | $72,155,369.93 | $22,158,245.62 | $0.19 |
| 2024-12-16 | $69,351,878.01 | $34,031,658.59 | $0.18 |
| 2024-12-17 | $67,844,715.26 | $34,301,684.49 | $0.18 |
| 2024-12-18 | $62,695,846.10 | $35,789,049.44 | $0.16 |
| 2024-12-19 | $58,121,069.07 | $33,526,692.79 | $0.15 |
| 2024-12-20 | $55,400,180.59 | $32,128,714.22 | $0.14 |
| 2024-12-21 | $54,998,427.05 | $31,608,597.60 | $0.14 |
| 2024-12-22 | $49,513,816.52 | $33,601,690.91 | $0.13 |
| 2024-12-23 | $48,217,821.99 | $31,943,600.75 | $0.13 |
| 2024-12-24 | $50,246,963.82 | $31,048,600.30 | $0.13 |
| 2024-12-25 | $51,505,670.00 | $30,219,703.87 | $0.13 |
| 2024-12-26 | $52,208,415.83 | $32,847,349.53 | $0.14 |
| 2024-12-27 | $50,500,025.41 | $32,242,232.58 | $0.13 |
| 2024-12-28 | $50,004,618.67 | $32,976,625.29 | $0.13 |
| 2024-12-29 | $50,653,312.94 | $26,465,375.29 | $0.13 |
| 2024-12-30 | $49,081,560.74 | $26,776,582.60 | $0.13 |
| 2024-12-31 | $47,864,364.42 | $31,921,998.99 | $0.12 |
| 2025-01-01 | $46,245,266.77 | $31,311,208.76 | $0.12 |
| 2025-01-02 | $46,976,166.52 | $26,324,143.96 | $0.12 |
| 2025-01-03 | $49,566,604.14 | $33,274,053.08 | $0.13 |
| 2025-01-04 | $52,035,781.57 | $29,930,229.41 | $0.13 |
| 2025-01-05 | $50,150,058.63 | $29,236,882.90 | $0.13 |
| 2025-01-06 | $49,162,666.70 | $27,063,620.14 | $0.13 |
| 2025-01-07 | $50,310,030.70 | $30,194,758.04 | $0.13 |
| 2025-01-08 | $45,604,918.42 | $32,878,830.42 | $0.12 |
| 2025-01-09 | $43,466,486.07 | $33,141,248.62 | $0.11 |
| 2025-01-10 | $39,877,611.99 | $32,432,239.91 | $0.10 |
| 2025-01-11 | $39,879,595.43 | $30,199,545.86 | $0.10 |
| 2025-01-12 | $39,509,998.30 | $26,247,549.76 | $0.10 |
| 2025-01-13 | $39,478,856.46 | $23,091,220.72 | $0.10 |
| 2025-01-14 | $36,977,035.21 | $30,423,019.62 | $0.10 |
| 2025-01-15 | $35,907,509.19 | $30,827,252.01 | $0.09 |
| 2025-01-16 | $43,812,476.96 | $27,478,583.43 | $0.11 |
| 2025-01-17 | $47,463,837.02 | $26,918,561.40 | $0.12 |
| 2025-01-18 | $51,314,196.62 | $25,265,862.71 | $0.13 |
| 2025-01-19 | $63,727,589.42 | $34,695,195.97 | $0.16 |
| 2025-01-20 | $46,827,887.99 | $35,821,645.44 | $0.12 |
| 2025-01-21 | $52,285,122.82 | $25,195,829.79 | $0.14 |
| 2025-01-22 | $56,674,869.70 | $3,973,614.34 | $0.15 |
| 2025-01-23 | $58,919,798.63 | $3,700,678.99 | $0.15 |
| 2025-01-24 | $55,111,702.29 | $2,636,373.62 | $0.14 |
| 2025-01-25 | $55,184,245.92 | $2,310,485.47 | $0.14 |
| 2025-01-26 | $52,086,916.30 | $1,772,322.55 | $0.13 |
| 2025-01-27 | $50,661,195.24 | $1,845,673.18 | $0.13 |
| 2025-01-28 | $50,915,370.33 | $2,362,297.38 | $0.13 |
| 2025-01-29 | $48,805,311.49 | $1,488,810.76 | $0.13 |
| 2025-01-30 | $50,247,096.80 | $1,614,355.35 | $0.13 |
| 2025-01-31 | $52,573,305.48 | $1,547,585.00 | $0.14 |
| 2025-02-01 | $49,840,568.10 | $1,321,024.21 | $0.13 |
| 2025-02-02 | $47,536,882.53 | $1,765,687.29 | $0.12 |
| 2025-02-03 | $44,642,510.57 | $2,091,297.27 | $0.12 |
| 2025-02-04 | $45,994,412.59 | $3,317,639.86 | $0.12 |
| 2025-02-05 | $45,989,938.55 | $2,344,133.81 | $0.12 |
| 2025-02-06 | $43,722,520.34 | $1,646,463.06 | $0.11 |
| 2025-02-07 | $42,782,174.01 | $1,597,516.24 | $0.11 |
| 2025-02-08 | $42,235,080.66 | $1,621,604.42 | $0.11 |
| 2025-02-09 | $43,299,168.54 | $1,326,887.12 | $0.11 |
| 2025-02-10 | $41,396,851.27 | $1,156,514.34 | $0.10 |
| 2025-02-11 | $41,322,774.48 | $1,343,860.82 | $0.10 |
| 2025-02-12 | $42,166,046.94 | $1,695,574.25 | $0.11 |
| 2025-02-13 | $44,607,886.78 | $2,244,920.71 | $0.11 |
| 2025-02-14 | $46,308,576.63 | $1,653,194.57 | $0.12 |
| 2025-02-15 | $49,544,972.51 | $3,047,870.93 | $0.12 |
| 2025-02-16 | $54,534,834.94 | $1,563,568.31 | $0.13 |
| 2025-02-17 | $50,570,834.28 | $1,221,611.02 | $0.12 |
| 2025-02-18 | $46,771,792.73 | $1,481,104.89 | $0.11 |
| 2025-02-19 | $46,949,225.88 | $1,952,141.46 | $0.11 |
| 2025-02-20 | $45,812,636.66 | $1,813,668.14 | $0.11 |
| 2025-02-21 | $47,343,539.53 | $1,399,443.93 | $0.11 |
| 2025-02-22 | $46,531,318.36 | $1,947,097.99 | $0.11 |
| 2025-02-23 | $48,241,802.41 | $1,498,143.52 | $0.11 |
| 2025-02-24 | $48,227,056.49 | $964,213.44 | $0.11 |
| 2025-02-25 | $42,851,544.82 | $1,577,058.49 | $0.10 |
| 2025-02-26 | $43,283,260.34 | $2,645,424.22 | $0.10 |
| 2025-02-27 | $39,838,183.16 | $1,631,327.65 | $0.09 |
| 2025-02-28 | $38,660,911.49 | $1,492,091.71 | $0.09 |
| 2025-03-01 | $37,721,811.70 | $2,143,758.56 | $0.09 |
| 2025-03-02 | $36,509,323.51 | $1,278,579.40 | $0.08 |
| 2025-03-03 | $46,568,015.54 | $4,174,362.01 | $0.11 |
| 2025-03-04 | $37,617,930.31 | $1,973,556.22 | $0.09 |
| 2025-03-05 | $37,741,801.59 | $1,778,884.65 | $0.09 |
| 2025-03-06 | $37,978,815.44 | $1,498,521.45 | $0.09 |
| 2025-03-07 | $36,606,966.80 | $1,235,748.42 | $0.08 |
| 2025-03-08 | $35,823,404.15 | $1,417,635.08 | $0.08 |
| 2025-03-09 | $35,096,200.90 | $1,045,206.23 | $0.08 |
| 2025-03-10 | $35,317,659.33 | $5,249,766.49 | $0.08 |
| 2025-03-11 | $33,250,653.41 | $3,492,628.51 | $0.08 |
| 2025-03-12 | $34,985,709.37 | $9,705,394.48 | $0.08 |
| 2025-03-13 | $34,980,190.58 | $9,366,748.34 | $0.08 |
| 2025-03-14 | $35,432,792.92 | $23,920,303.57 | $0.08 |
| 2025-03-15 | $39,156,096.09 | $15,835,125.19 | $0.09 |
| 2025-03-16 | $39,631,896.08 | $5,855,684.11 | $0.09 |
| 2025-03-17 | $38,625,519.75 | $7,411,960.53 | $0.09 |
| 2025-03-18 | $43,919,125.56 | $14,213,165.10 | $0.10 |
| 2025-03-19 | $42,039,349.00 | $13,993,351.92 | $0.10 |
| 2025-03-20 | $45,571,227.11 | $18,413,483.85 | $0.11 |
| 2025-03-21 | $43,049,917.21 | $16,950,342.78 | $0.10 |
| 2025-03-22 | $42,881,091.97 | $11,476,200.76 | $0.10 |
| 2025-03-23 | $43,317,411.28 | $6,179,167.68 | $0.10 |
| 2025-03-24 | $43,447,255.78 | $14,520,060.48 | $0.10 |
| 2025-03-25 | $50,032,086.35 | $8,150,060.33 | $0.12 |
| 2025-03-26 | $48,136,774.52 | $8,402,232.55 | $0.11 |
| 2025-03-27 | $45,497,335.56 | $2,352,055.25 | $0.11 |
| 2025-03-28 | $46,437,880.22 | $2,742,819.85 | $0.11 |
| 2025-03-29 | $45,465,939.99 | $1,678,725.72 | $0.10 |
| 2025-03-30 | $44,079,565.17 | $658,677.50 | $0.10 |
| 2025-03-31 | $44,096,289.56 | $696,181.37 | $0.10 |
| 2025-04-01 | $45,762,508.65 | $2,188,307.48 | $0.11 |
| 2025-04-02 | $45,304,611.75 | $1,218,617.28 | $0.11 |
| 2025-04-03 | $41,824,915.88 | $975,042.61 | $0.10 |
| 2025-04-04 | $40,318,066.11 | $1,453,450.36 | $0.09 |
| 2025-04-05 | $40,707,308.51 | $1,706,401.56 | $0.09 |
| 2025-04-06 | $38,863,650.01 | $666,864.92 | $0.09 |
| 2025-04-07 | $34,932,197.26 | $1,154,645.89 | $0.08 |
| 2025-04-08 | $33,237,611.18 | $3,537,523.66 | $0.08 |
| 2025-04-09 | $31,820,698.60 | $1,960,397.32 | $0.08 |
| 2025-04-10 | $35,826,593.14 | $2,733,090.61 | $0.09 |
| 2025-04-11 | $32,870,812.51 | $1,808,096.10 | $0.08 |
| 2025-04-12 | $33,891,878.35 | $1,483,093.04 | $0.08 |
| 2025-04-13 | $36,478,939.83 | $1,058,487.64 | $0.09 |
| 2025-04-14 | $34,618,652.95 | $1,105,232.13 | $0.08 |
| 2025-04-15 | $34,607,072.68 | $1,303,929.14 | $0.08 |
| 2025-04-16 | $33,665,849.66 | $1,455,417.91 | $0.08 |
| 2025-04-17 | $35,326,052.69 | $1,712,141.71 | $0.09 |
| 2025-04-18 | $35,630,035.24 | $1,220,575.55 | $0.09 |
| 2025-04-19 | $35,547,392.80 | $667,585.41 | $0.09 |
| 2025-04-20 | $38,102,301.82 | $998,162.76 | $0.09 |
| 2025-04-21 | $37,223,221.58 | $880,545.75 | $0.09 |
| 2025-04-22 | $36,238,116.61 | $1,848,653.38 | $0.09 |
| 2025-04-23 | $39,440,763.48 | $2,853,875.94 | $0.10 |
| 2025-04-24 | $39,221,105.17 | $1,749,242.86 | $0.10 |
| 2025-04-25 | $39,589,829.11 | $1,284,308.33 | $0.10 |
| 2025-04-26 | $39,557,368.11 | $1,568,175.72 | $0.10 |
| 2025-04-27 | $39,147,342.62 | $781,479.12 | $0.10 |
| 2025-04-28 | $38,110,092.44 | $751,832.57 | $0.09 |
| 2025-04-29 | $37,235,263.60 | $1,388,738.86 | $0.09 |
| 2025-04-30 | $37,755,167.74 | $1,419,638.88 | $0.09 |
| 2025-05-01 | $37,320,912.64 | $1,759,740.56 | $0.09 |
| 2025-05-02 | $36,530,632.18 | $1,860,896.62 | $0.09 |
| 2025-05-03 | $38,177,754.44 | $1,729,431.50 | $0.09 |
| 2025-05-04 | $36,660,957.74 | $956,737.35 | $0.09 |
| 2025-05-05 | $36,482,518.69 | $982,443.97 | $0.09 |
| 2025-05-06 | $36,991,759.31 | $1,408,052.97 | $0.09 |
| 2025-05-07 | $36,253,223.14 | $1,326,199.92 | $0.09 |
| 2025-05-08 | $36,474,893.91 | $1,415,148.03 | $0.09 |
| 2025-05-09 | $45,072,102.59 | $3,326,464.62 | $0.11 |
| 2025-05-10 | $45,279,181.48 | $2,858,887.06 | $0.11 |
| 2025-05-11 | $45,105,038.70 | $576,058.44 | $0.11 |
| 2025-05-12 | $44,688,450.64 | $1,787,893.07 | $0.11 |
| 2025-05-13 | $45,253,913.95 | $2,795,382.79 | $0.11 |
| 2025-05-14 | $42,448,956.60 | $2,750,588.02 | $0.10 |
| 2025-05-15 | $40,971,333.14 | $2,133,255.40 | $0.10 |
| 2025-05-16 | $64,093,673.82 | $10,145,940.57 | $0.17 |
| 2025-05-17 | $49,916,460.87 | $8,578,026.98 | $0.12 |
| 2025-05-18 | $45,258,474.87 | $1,776,046.84 | $0.11 |
| 2025-05-19 | $43,491,271.63 | $2,024,148.18 | $0.11 |
| 2025-05-20 | $43,151,680.48 | $2,845,056.88 | $0.10 |
| 2025-05-21 | $49,163,223.75 | $2,779,775.04 | $0.12 |
| 2025-05-22 | $56,927,792.46 | $7,598,925.28 | $0.14 |
| 2025-05-23 | $56,693,836.27 | $4,409,299.71 | $0.14 |
| 2025-05-24 | $53,755,815.11 | $3,526,830.77 | $0.13 |
| 2025-05-25 | $55,616,677.03 | $2,018,972.95 | $0.14 |
| 2025-05-26 | $53,396,665.67 | $1,684,605.65 | $0.13 |
| 2025-05-27 | $53,510,655.62 | $1,538,229.42 | $0.13 |
| 2025-05-28 | $52,235,950.90 | $2,257,482.10 | $0.13 |
| 2025-05-29 | $50,241,071.60 | $1,722,225.34 | $0.12 |
| 2025-05-30 | $50,326,033.34 | $2,042,825.98 | $0.12 |
| 2025-05-31 | $48,492,107.63 | $2,389,718.48 | $0.12 |
| 2025-06-01 | $48,572,076.09 | $1,248,863.57 | $0.12 |
| 2025-06-02 | $49,144,694.08 | $1,132,484.87 | $0.12 |
| 2025-06-03 | $49,407,942.84 | $1,326,117.25 | $0.12 |
| 2025-06-04 | $50,326,110.37 | $3,198,144.47 | $0.12 |
| 2025-06-05 | $50,036,705.34 | $2,438,783.27 | $0.12 |
| 2025-06-06 | $45,489,996.71 | $3,835,174.52 | $0.11 |
| 2025-06-07 | $46,748,938.33 | $3,629,085.12 | $0.11 |
| 2025-06-08 | $46,755,240.50 | $1,835,976.33 | $0.11 |
| 2025-06-09 | $47,034,548.20 | $1,799,079.19 | $0.11 |
| 2025-06-10 | $52,354,669.07 | $3,779,189.32 | $0.13 |
| 2025-06-11 | $59,378,576.44 | $4,834,934.01 | $0.14 |
| 2025-06-12 | $52,486,842.18 | $4,533,396.87 | $0.13 |
| 2025-06-13 | $49,595,776.11 | $2,766,242.29 | $0.12 |
| 2025-06-14 | $49,773,554.29 | $2,902,163.73 | $0.12 |
| 2025-06-15 | $47,982,109.58 | $1,235,993.52 | $0.12 |
| 2025-06-16 | $53,251,479.87 | $1,905,136.65 | $0.13 |
| 2025-06-17 | $64,538,708.97 | $7,094,965.42 | $0.16 |
| 2025-06-18 | $60,829,000.83 | $3,325,022.32 | $0.15 |
| 2025-06-19 | $56,052,343.93 | $2,338,938.63 | $0.14 |
| 2025-06-20 | $52,825,080.61 | $2,175,655.47 | $0.13 |
| 2025-06-21 | $47,646,414.21 | $3,185,893.48 | $0.12 |
| 2025-06-22 | $44,410,864.37 | $1,709,930.38 | $0.11 |
| 2025-06-23 | $42,977,571.45 | $3,069,354.60 | $0.10 |
| 2025-06-24 | $48,816,484.87 | $2,958,136.92 | $0.12 |
| 2025-06-25 | $48,171,955.15 | $2,096,257.80 | $0.12 |
| 2025-06-26 | $60,009,866.63 | $5,704,025.90 | $0.15 |
| 2025-06-27 | $52,975,079.74 | $3,123,497.72 | $0.13 |
| 2025-06-28 | $50,691,293.93 | $2,357,306.20 | $0.12 |
| 2025-06-29 | $60,258,956.38 | $3,556,512.90 | $0.15 |
| 2025-06-30 | $61,154,011.20 | $1,921,518.36 | $0.15 |
| 2025-07-01 | $55,195,108.99 | $4,628,149.06 | $0.13 |
| 2025-07-01 | $53,580,223.27 | $4,488,574.32 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
