Manta Network MANTA #494
$0.229 3.34% (1d)
Market Overview
Manta Network current market price is $0.229 with a 24 hour trading volume of $24.80M. The total available supply of Manta Network is 1.00B MANTA with a maximum supply of 1.00B MANTA. It has secured Rank 494 in the cryptocurrency market with a marketcap of $95.79M. The MANTA price is 0.22% down in the last one hour.
The high price of the Manta Network is $0.243 and low price is $0.225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta Network Rank
494
Manta Network Price
$0.229
Market Cap
$95.79M 3.44%
Fully Diluted Valuation
$228.56M
Trading Volume(24h)
$24.80M
Circulating Supply
419.12M MANTA
Total Supply
1.00B MANTA
Max Supply
1.00B MANTA
High(24h)
$0.243
Low(24h)
$0.225
All-time High
$4.05 94.34%
12 Mar 2024
All-time Low
$0.157 46.41%
22 Jun 2025
Cryptocurrency Manta Network Calculator
Want to convert more cryptocurrencies?
Manta Network Price Chart
1h
0.22%
24h
3.34%
7d
25.54%
14d
30.49%
30d
2.85%
60d
22.69%
200d
74.43%
1y
72.27%
Manta Network Historical Data
Historical data of Manta Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $324,848,437.96 | $47,363,208.19 | $1.00 |
| 2024-06-21 | $328,774,954.95 | $38,728,791.38 | $1.01 |
| 2024-06-22 | $325,436,081.05 | $32,731,544.04 | $1.00 |
| 2024-06-23 | $325,379,015.48 | $18,872,907.25 | $1.00 |
| 2024-06-24 | $313,103,283.70 | $21,327,783.42 | $0.96 |
| 2024-06-25 | $332,257,101.04 | $45,640,474.81 | $1.02 |
| 2024-06-26 | $338,181,119.70 | $24,172,873.12 | $1.04 |
| 2024-06-27 | $325,353,300.12 | $22,689,511.96 | $1.00 |
| 2024-06-28 | $351,924,314.29 | $66,466,905.54 | $1.08 |
| 2024-06-29 | $324,283,822.51 | $38,293,056.58 | $0.99 |
| 2024-06-30 | $329,299,539.72 | $18,731,325.73 | $1.01 |
| 2024-07-01 | $355,032,460.84 | $22,917,164.90 | $1.05 |
| 2024-07-02 | $344,546,156.62 | $21,646,484.13 | $1.02 |
| 2024-07-03 | $343,779,898.15 | $22,503,270.60 | $1.01 |
| 2024-07-04 | $330,181,338.15 | $28,264,721.51 | $0.97 |
| 2024-07-05 | $304,074,912.02 | $45,737,336.54 | $0.90 |
| 2024-07-06 | $254,170,285.55 | $64,375,789.58 | $0.75 |
| 2024-07-07 | $281,257,535.69 | $27,485,224.49 | $0.83 |
| 2024-07-08 | $264,030,393.68 | $23,615,228.53 | $0.78 |
| 2024-07-09 | $287,257,389.45 | $40,763,671.68 | $0.85 |
| 2024-07-10 | $289,689,542.27 | $24,254,081.88 | $0.85 |
| 2024-07-11 | $293,799,087.74 | $37,364,111.60 | $0.87 |
| 2024-07-12 | $276,423,244.01 | $27,809,408.18 | $0.82 |
| 2024-07-13 | $288,940,297.57 | $25,395,729.11 | $0.85 |
| 2024-07-14 | $286,578,641.85 | $22,311,305.86 | $0.84 |
| 2024-07-15 | $297,857,345.09 | $22,083,780.71 | $0.88 |
| 2024-07-16 | $315,088,639.21 | $34,643,803.70 | $0.93 |
| 2024-07-17 | $313,581,816.98 | $31,623,655.88 | $0.92 |
| 2024-07-18 | $343,724,288.69 | $72,174,366.17 | $1.01 |
| 2024-07-19 | $365,365,286.21 | $61,815,385.43 | $1.02 |
| 2024-07-20 | $371,552,844.66 | $45,090,196.00 | $1.03 |
| 2024-07-21 | $366,965,888.03 | $36,971,009.67 | $1.02 |
| 2024-07-22 | $387,445,082.30 | $32,723,305.96 | $1.05 |
| 2024-07-23 | $376,227,596.12 | $53,410,860.71 | $1.01 |
| 2024-07-24 | $361,204,895.38 | $42,055,692.91 | $0.97 |
| 2024-07-25 | $337,833,424.36 | $31,035,203.52 | $0.91 |
| 2024-07-26 | $338,695,944.63 | $38,941,775.35 | $0.91 |
| 2024-07-27 | $363,121,267.17 | $33,904,684.72 | $0.97 |
| 2024-07-28 | $375,849,696.24 | $45,629,754.99 | $1.01 |
| 2024-07-29 | $358,749,239.12 | $18,527,560.69 | $0.96 |
| 2024-07-30 | $352,285,940.10 | $28,602,453.64 | $0.94 |
| 2024-07-31 | $343,799,389.06 | $23,664,578.46 | $0.92 |
| 2024-08-01 | $339,478,938.82 | $25,873,517.93 | $0.91 |
| 2024-08-02 | $333,929,835.63 | $47,262,876.60 | $0.89 |
| 2024-08-03 | $301,533,871.10 | $41,916,132.32 | $0.81 |
| 2024-08-04 | $280,833,543.21 | $30,981,961.80 | $0.75 |
| 2024-08-05 | $254,949,764.51 | $33,143,062.29 | $0.68 |
| 2024-08-06 | $233,582,570.58 | $80,018,530.42 | $0.63 |
| 2024-08-07 | $251,028,156.42 | $36,407,764.21 | $0.67 |
| 2024-08-08 | $240,996,865.61 | $25,814,956.43 | $0.65 |
| 2024-08-09 | $275,915,272.06 | $23,421,960.10 | $0.74 |
| 2024-08-10 | $269,485,633.18 | $27,079,808.40 | $0.72 |
| 2024-08-11 | $272,908,364.21 | $15,594,441.22 | $0.73 |
| 2024-08-12 | $250,879,251.61 | $19,214,395.14 | $0.67 |
| 2024-08-13 | $274,837,707.64 | $33,653,914.56 | $0.74 |
| 2024-08-14 | $275,502,159.23 | $26,322,604.83 | $0.74 |
| 2024-08-15 | $263,690,294.38 | $25,987,392.42 | $0.71 |
| 2024-08-16 | $256,961,497.24 | $24,375,539.58 | $0.69 |
| 2024-08-17 | $255,231,803.34 | $21,376,416.10 | $0.68 |
| 2024-08-18 | $255,338,727.00 | $14,020,989.04 | $0.68 |
| 2024-08-19 | $259,610,691.19 | $19,689,036.02 | $0.69 |
| 2024-08-20 | $263,232,289.64 | $19,153,178.85 | $0.70 |
| 2024-08-21 | $266,292,721.25 | $27,836,506.24 | $0.71 |
| 2024-08-22 | $275,163,701.31 | $22,237,319.33 | $0.74 |
| 2024-08-23 | $277,680,529.96 | $16,268,529.62 | $0.74 |
| 2024-08-24 | $303,298,737.01 | $35,998,635.83 | $0.81 |
| 2024-08-25 | $310,631,134.32 | $29,307,760.17 | $0.83 |
| 2024-08-26 | $308,613,276.73 | $40,905,855.71 | $0.83 |
| 2024-08-27 | $280,852,188.94 | $27,116,249.08 | $0.75 |
| 2024-08-28 | $263,066,594.79 | $22,862,946.14 | $0.70 |
| 2024-08-29 | $259,204,284.83 | $30,748,175.41 | $0.69 |
| 2024-08-30 | $254,550,321.85 | $18,256,793.93 | $0.68 |
| 2024-08-31 | $250,919,402.86 | $26,323,216.91 | $0.67 |
| 2024-09-01 | $241,966,879.02 | $11,968,691.05 | $0.65 |
| 2024-09-02 | $228,296,297.62 | $14,532,358.05 | $0.61 |
| 2024-09-03 | $246,276,136.16 | $18,625,659.42 | $0.66 |
| 2024-09-04 | $230,007,464.50 | $12,678,295.87 | $0.62 |
| 2024-09-05 | $241,524,888.40 | $20,596,666.10 | $0.65 |
| 2024-09-06 | $234,631,315.32 | $18,881,843.92 | $0.63 |
| 2024-09-07 | $229,192,218.12 | $26,221,607.82 | $0.61 |
| 2024-09-08 | $234,630,838.24 | $17,234,394.80 | $0.63 |
| 2024-09-09 | $246,626,185.06 | $24,532,252.23 | $0.66 |
| 2024-09-10 | $252,895,320.38 | $22,979,553.37 | $0.68 |
| 2024-09-11 | $261,863,003.69 | $25,005,658.91 | $0.70 |
| 2024-09-12 | $247,598,641.56 | $29,158,981.91 | $0.66 |
| 2024-09-13 | $255,991,299.80 | $19,010,519.24 | $0.67 |
| 2024-09-14 | $266,517,558.03 | $21,809,964.03 | $0.70 |
| 2024-09-15 | $265,113,787.88 | $19,304,363.80 | $0.70 |
| 2024-09-16 | $254,881,239.91 | $18,012,872.89 | $0.67 |
| 2024-09-17 | $245,186,274.46 | $21,360,861.60 | $0.65 |
| 2024-09-18 | $269,402,372.17 | $33,717,074.59 | $0.71 |
| 2024-09-19 | $274,565,550.50 | $28,533,347.43 | $0.72 |
| 2024-09-20 | $284,872,496.10 | $52,895,744.44 | $0.75 |
| 2024-09-21 | $302,796,680.66 | $40,308,170.29 | $0.80 |
| 2024-09-22 | $308,184,338.05 | $25,737,759.36 | $0.81 |
| 2024-09-23 | $296,452,056.97 | $29,223,401.75 | $0.78 |
| 2024-09-24 | $311,137,359.65 | $33,450,706.50 | $0.82 |
| 2024-09-25 | $320,906,154.98 | $41,018,419.94 | $0.85 |
| 2024-09-26 | $326,640,073.94 | $45,436,431.04 | $0.86 |
| 2024-09-27 | $350,195,971.41 | $56,403,432.09 | $0.92 |
| 2024-09-28 | $358,901,716.55 | $47,257,436.97 | $0.95 |
| 2024-09-29 | $338,031,999.57 | $34,815,881.12 | $0.90 |
| 2024-09-30 | $345,305,540.36 | $39,338,380.84 | $0.91 |
| 2024-10-01 | $319,409,956.36 | $50,266,135.95 | $0.84 |
| 2024-10-02 | $277,593,113.09 | $76,816,854.72 | $0.73 |
| 2024-10-03 | $286,400,142.59 | $68,077,032.71 | $0.76 |
| 2024-10-04 | $268,545,554.43 | $52,832,973.21 | $0.71 |
| 2024-10-05 | $281,551,186.83 | $38,376,202.51 | $0.74 |
| 2024-10-06 | $274,032,980.12 | $26,757,761.31 | $0.72 |
| 2024-10-07 | $283,625,798.29 | $25,317,157.66 | $0.75 |
| 2024-10-08 | $286,000,666.48 | $54,197,549.82 | $0.75 |
| 2024-10-09 | $278,742,043.66 | $50,206,026.59 | $0.73 |
| 2024-10-10 | $263,765,656.74 | $59,347,932.46 | $0.70 |
| 2024-10-11 | $265,062,256.19 | $51,894,303.70 | $0.70 |
| 2024-10-12 | $285,552,322.91 | $40,054,543.02 | $0.75 |
| 2024-10-13 | $294,719,965.58 | $32,140,813.08 | $0.78 |
| 2024-10-14 | $301,731,941.80 | $64,099,789.81 | $0.80 |
| 2024-10-15 | $313,699,667.41 | $76,943,231.71 | $0.83 |
| 2024-10-16 | $312,642,519.49 | $71,300,734.39 | $0.83 |
| 2024-10-17 | $298,581,985.91 | $41,585,091.84 | $0.79 |
| 2024-10-18 | $284,716,666.30 | $42,196,748.11 | $0.75 |
| 2024-10-19 | $293,680,353.92 | $38,241,061.79 | $0.77 |
| 2024-10-20 | $291,964,340.80 | $32,431,665.55 | $0.77 |
| 2024-10-21 | $310,392,966.70 | $43,947,764.33 | $0.82 |
| 2024-10-22 | $294,228,358.07 | $40,383,152.85 | $0.78 |
| 2024-10-23 | $292,285,044.17 | $48,512,916.87 | $0.77 |
| 2024-10-24 | $277,068,995.54 | $43,688,043.51 | $0.73 |
| 2024-10-25 | $280,480,502.84 | $35,056,381.50 | $0.74 |
| 2024-10-26 | $243,978,345.67 | $59,793,805.47 | $0.64 |
| 2024-10-27 | $251,582,001.99 | $49,344,358.31 | $0.66 |
| 2024-10-28 | $258,407,343.21 | $27,463,718.45 | $0.67 |
| 2024-10-29 | $265,889,286.37 | $43,640,146.74 | $0.69 |
| 2024-10-30 | $273,341,830.11 | $63,123,779.82 | $0.71 |
| 2024-10-31 | $266,764,205.28 | $43,697,563.07 | $0.70 |
| 2024-11-01 | $254,277,226.02 | $37,673,213.66 | $0.66 |
| 2024-11-02 | $243,864,275.48 | $43,810,070.27 | $0.64 |
| 2024-11-03 | $239,455,481.55 | $23,903,527.19 | $0.62 |
| 2024-11-04 | $230,976,043.29 | $60,075,067.01 | $0.60 |
| 2024-11-05 | $218,337,146.69 | $46,666,022.62 | $0.57 |
| 2024-11-06 | $235,653,852.14 | $42,284,632.98 | $0.61 |
| 2024-11-07 | $265,738,944.23 | $63,471,812.67 | $0.69 |
| 2024-11-08 | $280,679,429.87 | $60,002,136.17 | $0.73 |
| 2024-11-09 | $272,892,689.06 | $49,569,253.48 | $0.71 |
| 2024-11-10 | $294,126,692.34 | $61,930,217.76 | $0.76 |
| 2024-11-11 | $309,676,853.93 | $85,125,521.46 | $0.81 |
| 2024-11-12 | $350,282,652.41 | $99,283,935.42 | $0.91 |
| 2024-11-13 | $319,763,230.91 | $69,437,826.89 | $0.83 |
| 2024-11-14 | $301,912,795.28 | $62,347,920.19 | $0.79 |
| 2024-11-15 | $282,904,747.19 | $56,978,773.56 | $0.74 |
| 2024-11-16 | $302,215,151.33 | $48,076,322.03 | $0.79 |
| 2024-11-17 | $327,163,974.10 | $45,353,559.45 | $0.85 |
| 2024-11-18 | $305,124,533.33 | $46,550,688.45 | $0.80 |
| 2024-11-19 | $319,607,914.97 | $51,280,728.40 | $0.84 |
| 2024-11-20 | $306,619,957.00 | $43,621,063.59 | $0.80 |
| 2024-11-21 | $285,135,786.59 | $36,301,851.17 | $0.74 |
| 2024-11-22 | $324,498,656.82 | $61,808,907.85 | $0.85 |
| 2024-11-23 | $337,974,005.93 | $65,752,539.27 | $0.88 |
| 2024-11-24 | $396,115,619.49 | $125,018,006.21 | $1.03 |
| 2024-11-25 | $432,823,061.32 | $166,294,331.68 | $1.13 |
| 2024-11-26 | $406,852,030.16 | $94,230,018.56 | $1.06 |
| 2024-11-27 | $382,519,540.95 | $74,864,173.38 | $0.99 |
| 2024-11-28 | $428,018,601.63 | $81,336,407.82 | $1.11 |
| 2024-11-29 | $454,142,690.02 | $139,756,140.98 | $1.18 |
| 2024-11-30 | $460,987,215.58 | $90,256,294.41 | $1.20 |
| 2024-12-01 | $461,885,099.93 | $78,068,510.97 | $1.20 |
| 2024-12-02 | $459,908,750.66 | $86,079,101.68 | $1.19 |
| 2024-12-03 | $484,535,597.03 | $120,975,598.69 | $1.26 |
| 2024-12-04 | $492,938,448.98 | $109,411,320.82 | $1.28 |
| 2024-12-05 | $491,563,133.11 | $123,145,027.82 | $1.28 |
| 2024-12-06 | $476,177,674.12 | $96,217,650.39 | $1.24 |
| 2024-12-07 | $505,189,550.36 | $104,559,612.80 | $1.31 |
| 2024-12-08 | $504,654,329.29 | $65,298,916.97 | $1.31 |
| 2024-12-09 | $496,528,657.27 | $53,131,116.14 | $1.29 |
| 2024-12-10 | $399,173,002.64 | $128,229,208.80 | $1.04 |
| 2024-12-11 | $388,579,632.66 | $98,921,520.88 | $1.01 |
| 2024-12-12 | $420,985,194.93 | $52,679,472.64 | $1.10 |
| 2024-12-13 | $422,819,515.71 | $87,815,920.68 | $1.10 |
| 2024-12-14 | $429,542,423.71 | $68,255,565.46 | $1.12 |
| 2024-12-15 | $409,939,960.57 | $59,452,517.27 | $1.07 |
| 2024-12-16 | $434,353,296.09 | $57,130,192.03 | $1.13 |
| 2024-12-17 | $421,608,146.16 | $71,697,438.08 | $1.10 |
| 2024-12-18 | $385,693,047.27 | $54,703,727.65 | $1.00 |
| 2024-12-19 | $351,234,744.38 | $76,496,526.67 | $0.91 |
| 2024-12-20 | $320,816,333.59 | $75,134,823.21 | $0.83 |
| 2024-12-21 | $345,943,275.30 | $97,872,954.01 | $0.90 |
| 2024-12-22 | $328,523,242.79 | $51,385,993.54 | $0.86 |
| 2024-12-23 | $327,156,159.49 | $36,365,144.44 | $0.85 |
| 2024-12-24 | $349,481,532.65 | $42,668,750.76 | $0.91 |
| 2024-12-25 | $363,940,363.11 | $29,484,299.86 | $0.95 |
| 2024-12-26 | $355,781,101.08 | $24,245,700.20 | $0.93 |
| 2024-12-27 | $324,849,209.27 | $23,684,401.59 | $0.84 |
| 2024-12-28 | $328,584,007.12 | $37,176,981.54 | $0.85 |
| 2024-12-29 | $339,503,389.34 | $25,313,553.16 | $0.88 |
| 2024-12-30 | $322,454,222.99 | $19,177,893.19 | $0.84 |
| 2024-12-31 | $318,502,031.97 | $25,523,115.84 | $0.83 |
| 2025-01-01 | $307,928,340.63 | $24,359,649.76 | $0.80 |
| 2025-01-02 | $325,398,266.71 | $19,242,806.00 | $0.85 |
| 2025-01-03 | $334,743,833.95 | $32,206,898.56 | $0.87 |
| 2025-01-04 | $364,349,792.93 | $38,942,687.42 | $0.95 |
| 2025-01-05 | $369,744,154.81 | $31,902,115.22 | $0.96 |
| 2025-01-06 | $361,943,715.68 | $22,660,584.89 | $0.94 |
| 2025-01-07 | $357,536,790.02 | $32,295,864.15 | $0.93 |
| 2025-01-08 | $323,359,859.23 | $31,359,741.95 | $0.84 |
| 2025-01-09 | $307,889,875.33 | $39,661,901.75 | $0.80 |
| 2025-01-10 | $303,047,886.25 | $29,667,316.06 | $0.79 |
| 2025-01-11 | $307,468,854.87 | $36,982,534.46 | $0.80 |
| 2025-01-12 | $307,842,582.02 | $16,065,648.89 | $0.80 |
| 2025-01-13 | $485,650,226.02 | $14,101,914.01 | $0.78 |
| 2025-01-14 | $271,843,664.28 | $50,030,961.44 | $0.72 |
| 2025-01-15 | $284,303,035.73 | $19,543,115.57 | $0.75 |
| 2025-01-16 | $302,336,022.93 | $35,541,837.84 | $0.80 |
| 2025-01-17 | $286,518,449.08 | $40,657,300.59 | $0.76 |
| 2025-01-18 | $311,801,905.37 | $41,127,330.89 | $0.83 |
| 2025-01-19 | $280,258,739.04 | $46,072,953.30 | $0.74 |
| 2025-01-20 | $251,852,228.17 | $70,196,175.31 | $0.67 |
| 2025-01-21 | $255,157,105.21 | $97,782,558.48 | $0.68 |
| 2025-01-22 | $262,934,064.96 | $55,986,567.05 | $0.70 |
| 2025-01-23 | $253,140,933.47 | $31,697,759.28 | $0.67 |
| 2025-01-24 | $255,000,900.45 | $39,599,570.64 | $0.67 |
| 2025-01-25 | $243,258,879.64 | $36,316,118.35 | $0.64 |
| 2025-01-26 | $247,252,757.19 | $37,855,902.11 | $0.65 |
| 2025-01-27 | $239,622,528.43 | $37,677,499.47 | $0.63 |
| 2025-01-28 | $231,303,326.20 | $70,969,063.44 | $0.61 |
| 2025-01-29 | $210,186,972.44 | $51,819,836.28 | $0.56 |
| 2025-01-30 | $221,300,953.74 | $54,078,023.12 | $0.59 |
| 2025-01-31 | $231,653,769.47 | $39,972,809.81 | $0.61 |
| 2025-02-01 | $236,912,540.71 | $49,000,826.54 | $0.63 |
| 2025-02-02 | $212,787,403.51 | $44,588,336.95 | $0.56 |
| 2025-02-03 | $173,559,518.15 | $81,883,956.69 | $0.46 |
| 2025-02-04 | $173,509,163.00 | $228,754,751.18 | $0.46 |
| 2025-02-05 | $156,040,741.18 | $87,024,518.61 | $0.41 |
| 2025-02-06 | $149,144,691.18 | $54,014,156.74 | $0.40 |
| 2025-02-07 | $138,661,297.42 | $60,366,378.59 | $0.37 |
| 2025-02-08 | $142,303,273.71 | $52,494,008.73 | $0.38 |
| 2025-02-09 | $150,113,288.36 | $34,975,851.93 | $0.40 |
| 2025-02-10 | $148,686,154.86 | $37,924,297.04 | $0.39 |
| 2025-02-11 | $151,278,309.18 | $47,190,945.81 | $0.40 |
| 2025-02-12 | $148,655,931.77 | $41,522,630.91 | $0.39 |
| 2025-02-13 | $159,484,757.32 | $61,927,140.31 | $0.42 |
| 2025-02-14 | $155,607,220.51 | $55,968,026.30 | $0.41 |
| 2025-02-15 | $157,581,392.24 | $50,072,882.34 | $0.42 |
| 2025-02-16 | $152,883,829.73 | $29,235,204.14 | $0.40 |
| 2025-02-17 | $150,674,555.98 | $28,532,675.36 | $0.40 |
| 2025-02-18 | $151,368,512.31 | $36,953,695.77 | $0.40 |
| 2025-02-19 | $140,897,489.74 | $44,007,773.84 | $0.37 |
| 2025-02-20 | $142,218,395.31 | $36,708,183.67 | $0.38 |
| 2025-02-21 | $152,478,690.41 | $36,008,316.74 | $0.40 |
| 2025-02-22 | $145,614,766.70 | $49,292,194.93 | $0.38 |
| 2025-02-23 | $154,639,094.82 | $34,038,001.44 | $0.41 |
| 2025-02-24 | $150,118,232.83 | $30,541,545.48 | $0.40 |
| 2025-02-25 | $126,254,028.32 | $44,882,830.96 | $0.33 |
| 2025-02-26 | $133,782,220.25 | $68,430,906.10 | $0.35 |
| 2025-02-27 | $136,348,166.72 | $43,744,001.88 | $0.36 |
| 2025-02-28 | $136,880,821.98 | $43,800,761.92 | $0.36 |
| 2025-03-01 | $140,437,139.34 | $57,508,662.69 | $0.37 |
| 2025-03-02 | $135,176,308.24 | $27,433,370.81 | $0.36 |
| 2025-03-03 | $155,909,162.97 | $47,892,506.79 | $0.41 |
| 2025-03-04 | $124,762,623.44 | $58,634,593.54 | $0.33 |
| 2025-03-05 | $117,314,710.25 | $61,057,048.89 | $0.31 |
| 2025-03-06 | $119,801,800.07 | $43,351,730.13 | $0.31 |
| 2025-03-07 | $111,619,722.68 | $43,422,572.72 | $0.29 |
| 2025-03-08 | $108,977,132.15 | $49,753,278.29 | $0.29 |
| 2025-03-09 | $105,066,450.51 | $29,017,663.33 | $0.28 |
| 2025-03-10 | $92,677,987.57 | $39,432,661.79 | $0.24 |
| 2025-03-11 | $91,339,692.67 | $51,253,595.01 | $0.24 |
| 2025-03-12 | $91,323,504.98 | $49,473,386.35 | $0.24 |
| 2025-03-13 | $96,126,467.56 | $41,670,353.46 | $0.25 |
| 2025-03-14 | $94,175,892.04 | $31,354,553.86 | $0.25 |
| 2025-03-15 | $96,926,444.88 | $32,422,579.33 | $0.25 |
| 2025-03-16 | $103,798,572.37 | $28,064,440.64 | $0.26 |
| 2025-03-17 | $95,803,746.37 | $25,855,224.69 | $0.24 |
| 2025-03-18 | $102,585,904.96 | $33,771,991.23 | $0.26 |
| 2025-03-19 | $105,432,231.07 | $59,541,298.41 | $0.27 |
| 2025-03-20 | $112,713,821.11 | $47,916,952.59 | $0.28 |
| 2025-03-21 | $108,732,685.91 | $28,100,108.59 | $0.27 |
| 2025-03-22 | $106,112,513.59 | $22,350,947.33 | $0.26 |
| 2025-03-23 | $110,262,322.73 | $27,177,105.15 | $0.27 |
| 2025-03-24 | $113,016,133.27 | $24,016,757.94 | $0.28 |
| 2025-03-25 | $118,436,523.03 | $30,768,573.38 | $0.29 |
| 2025-03-26 | $116,498,379.53 | $23,876,739.21 | $0.29 |
| 2025-03-27 | $113,941,589.00 | $24,926,182.88 | $0.28 |
| 2025-03-28 | $113,815,143.53 | $23,078,806.94 | $0.28 |
| 2025-03-29 | $104,235,956.85 | $27,917,698.64 | $0.26 |
| 2025-03-30 | $94,388,185.21 | $23,726,787.59 | $0.23 |
| 2025-03-31 | $94,548,755.14 | $17,273,933.30 | $0.23 |
| 2025-04-01 | $92,320,282.92 | $25,211,967.31 | $0.23 |
| 2025-04-02 | $90,888,921.47 | $21,547,475.97 | $0.22 |
| 2025-04-03 | $82,052,333.23 | $30,848,436.73 | $0.20 |
| 2025-04-04 | $82,319,197.12 | $19,701,250.38 | $0.20 |
| 2025-04-05 | $81,748,458.53 | $25,610,278.35 | $0.20 |
| 2025-04-06 | $81,532,151.96 | $13,778,196.04 | $0.20 |
| 2025-04-07 | $72,291,249.35 | $18,899,428.96 | $0.18 |
| 2025-04-08 | $72,808,934.49 | $27,071,106.11 | $0.18 |
| 2025-04-09 | $68,759,443.05 | $14,633,157.04 | $0.17 |
| 2025-04-10 | $77,342,402.21 | $18,827,709.07 | $0.19 |
| 2025-04-11 | $73,087,796.80 | $12,446,344.18 | $0.18 |
| 2025-04-12 | $75,351,846.86 | $10,053,848.51 | $0.18 |
| 2025-04-13 | $78,583,947.66 | $8,559,515.13 | $0.19 |
| 2025-04-14 | $73,545,037.26 | $13,589,466.09 | $0.18 |
| 2025-04-15 | $72,928,919.64 | $13,528,684.83 | $0.18 |
| 2025-04-16 | $71,714,189.38 | $12,720,735.79 | $0.17 |
| 2025-04-17 | $70,199,971.08 | $13,641,084.91 | $0.17 |
| 2025-04-18 | $70,911,201.34 | $9,657,991.92 | $0.17 |
| 2025-04-19 | $74,705,902.39 | $7,491,134.74 | $0.18 |
| 2025-04-20 | $80,478,937.51 | $9,976,959.57 | $0.20 |
| 2025-04-21 | $84,637,806.39 | $25,311,178.76 | $0.21 |
| 2025-04-22 | $88,290,230.08 | $17,039,029.88 | $0.22 |
| 2025-04-23 | $93,821,074.86 | $19,990,875.94 | $0.23 |
| 2025-04-24 | $96,615,418.78 | $27,016,153.23 | $0.24 |
| 2025-04-25 | $93,581,683.42 | $25,465,107.38 | $0.23 |
| 2025-04-26 | $95,974,176.59 | $16,590,852.81 | $0.23 |
| 2025-04-27 | $103,436,189.82 | $17,622,030.56 | $0.25 |
| 2025-04-28 | $94,895,204.69 | $12,805,418.47 | $0.23 |
| 2025-04-29 | $101,426,485.04 | $17,833,315.80 | $0.25 |
| 2025-04-30 | $96,941,320.45 | $12,009,065.52 | $0.24 |
| 2025-05-01 | $100,163,831.67 | $12,929,421.26 | $0.24 |
| 2025-05-02 | $99,961,391.31 | $10,378,415.00 | $0.24 |
| 2025-05-03 | $99,110,851.51 | $8,812,747.74 | $0.24 |
| 2025-05-04 | $90,905,463.23 | $9,244,018.63 | $0.22 |
| 2025-05-05 | $86,658,331.55 | $11,621,299.07 | $0.21 |
| 2025-05-06 | $85,454,412.50 | $9,769,079.62 | $0.21 |
| 2025-05-07 | $84,344,441.95 | $12,318,819.28 | $0.20 |
| 2025-05-08 | $86,553,808.46 | $11,582,246.27 | $0.21 |
| 2025-05-09 | $100,471,634.81 | $17,115,916.29 | $0.24 |
| 2025-05-10 | $117,030,748.87 | $32,642,162.87 | $0.28 |
| 2025-05-11 | $133,998,499.35 | $36,310,317.23 | $0.32 |
| 2025-05-12 | $127,492,655.75 | $26,513,394.10 | $0.31 |
| 2025-05-13 | $128,853,349.84 | $30,251,728.41 | $0.31 |
| 2025-05-14 | $141,483,547.86 | $23,663,904.99 | $0.34 |
| 2025-05-15 | $129,003,941.38 | $17,851,885.94 | $0.31 |
| 2025-05-16 | $119,227,404.01 | $22,095,873.78 | $0.29 |
| 2025-05-17 | $112,569,945.58 | $14,619,779.65 | $0.27 |
| 2025-05-18 | $109,360,156.23 | $14,119,406.18 | $0.26 |
| 2025-05-19 | $115,996,636.15 | $17,202,247.21 | $0.28 |
| 2025-05-20 | $110,802,053.01 | $14,836,545.38 | $0.27 |
| 2025-05-21 | $113,341,072.37 | $12,416,394.77 | $0.27 |
| 2025-05-22 | $120,263,399.68 | $20,744,768.41 | $0.29 |
| 2025-05-23 | $134,468,942.31 | $40,470,267.22 | $0.33 |
| 2025-05-24 | $119,853,078.21 | $28,517,491.67 | $0.29 |
| 2025-05-25 | $116,822,359.43 | $16,057,093.54 | $0.28 |
| 2025-05-26 | $117,834,157.52 | $14,598,801.87 | $0.28 |
| 2025-05-27 | $119,972,920.68 | $33,899,203.66 | $0.29 |
| 2025-05-28 | $127,007,426.14 | $23,905,898.09 | $0.31 |
| 2025-05-29 | $125,914,218.92 | $23,272,738.75 | $0.30 |
| 2025-05-30 | $120,304,993.55 | $23,134,123.49 | $0.29 |
| 2025-05-31 | $97,537,509.10 | $33,864,190.92 | $0.23 |
| 2025-06-01 | $99,024,059.87 | $21,803,696.26 | $0.24 |
| 2025-06-02 | $102,442,792.61 | $17,913,036.41 | $0.25 |
| 2025-06-03 | $104,258,935.52 | $19,732,442.46 | $0.25 |
| 2025-06-04 | $104,786,643.21 | $22,782,849.79 | $0.25 |
| 2025-06-05 | $101,738,335.64 | $19,190,896.45 | $0.24 |
| 2025-06-06 | $92,911,076.86 | $21,019,567.01 | $0.22 |
| 2025-06-07 | $93,012,342.12 | $15,119,024.81 | $0.22 |
| 2025-06-08 | $95,867,916.99 | $9,629,621.03 | $0.23 |
| 2025-06-09 | $95,622,579.69 | $11,031,556.14 | $0.23 |
| 2025-06-10 | $101,457,357.24 | $13,587,086.91 | $0.24 |
| 2025-06-11 | $106,329,314.27 | $18,391,769.47 | $0.26 |
| 2025-06-12 | $99,860,178.49 | $25,036,361.77 | $0.24 |
| 2025-06-13 | $91,683,908.32 | $20,351,838.51 | $0.22 |
| 2025-06-14 | $88,336,955.97 | $28,561,931.72 | $0.21 |
| 2025-06-15 | $88,070,803.36 | $7,792,861.73 | $0.21 |
| 2025-06-16 | $87,266,070.89 | $12,137,831.54 | $0.21 |
| 2025-06-17 | $86,338,046.22 | $19,836,895.61 | $0.21 |
| 2025-06-18 | $81,239,554.60 | $21,476,079.32 | $0.19 |
| 2025-06-19 | $81,664,430.39 | $23,046,178.87 | $0.20 |
| 2025-06-19 | $78,137,708.21 | $14,904,543.03 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
